04/30/2003 17:05:00*1.43280*1.43270*1.43310*1.43270
04/30/2003 17:10:00*1.43270*1.43290*1.43290*1.43270
04/30/2003 17:15:00*1.43290*1.43270*1.43300*1.43120
04/30/2003 17:20:00*1.43270*1.43260*1.43270*1.43240
04/30/2003 17:25:00*1.43260*1.43000*1.43260*1.42890
04/30/2003 17:30:00*1.43000*1.43020*1.43020*1.42930
04/30/2003 17:35:00*1.43020*1.43020*1.43040*1.43010
04/30/2003 17:40:00*1.43020*1.43110*1.43120*1.43000
04/30/2003 17:45:00*1.43110*1.43040*1.43180*1.43040
04/30/2003 17:50:00*1.43040*1.43000*1.43040*1.42980
04/30/2003 17:55:00*1.43000*1.43010*1.43010*1.42990
04/30/2003 18:00:00*1.43010*1.42970*1.43010*1.42970
04/30/2003 18:05:00*1.42970*1.42930*1.42990*1.42900
04/30/2003 18:10:00*1.42930*1.42960*1.42970*1.42890
04/30/2003 18:15:00*1.42960*1.42970*1.42970*1.42940
04/30/2003 18:20:00*1.42970*1.42960*1.42980*1.42940
04/30/2003 18:25:00*1.42960*1.42970*1.42970*1.42950
04/30/2003 18:30:00*1.42970*1.42980*1.42980*1.42960
04/30/2003 18:35:00*1.42980*1.42980*1.42980*1.42950
04/30/2003 18:40:00*1.42980*1.42970*1.42980*1.42970
04/30/2003 18:45:00*1.42970*1.42990*1.43010*1.42970
04/30/2003 18:50:00*1.42990*1.43000*1.43000*1.42980
04/30/2003 18:55:00*1.43000*1.43010*1.43010*1.42990
04/30/2003 19:00:00*1.43010*1.43000*1.43010*1.42970
04/30/2003 19:05:00*1.43000*1.43000*1.43010*1.42990
04/30/2003 19:10:00*1.43000*1.43000*1.43000*1.42990
04/30/2003 19:15:00*1.43000*1.43040*1.43040*1.42990
04/30/2003 19:20:00*1.43040*1.43030*1.43040*1.43020
04/30/2003 19:25:00*1.43030*1.42970*1.43030*1.42960
04/30/2003 19:30:00*1.42970*1.42990*1.43020*1.42960
04/30/2003 19:35:00*1.42990*1.42990*1.42990*1.42980
04/30/2003 19:40:00*1.42990*1.43000*1.43020*1.42990
04/30/2003 19:45:00*1.43000*1.43000*1.43000*1.42990
04/30/2003 19:50:00*1.43000*1.43020*1.43030*1.42990
04/30/2003 19:55:00*1.43020*1.42990*1.43020*1.42970
04/30/2003 20:00:00*1.42990*1.42990*1.42990*1.42980
04/30/2003 20:05:00*1.42990*1.42970*1.42990*1.42960
04/30/2003 20:10:00*1.42970*1.42980*1.42980*1.42960
04/30/2003 20:15:00*1.42980*1.43030*1.43030*1.42970
04/30/2003 20:20:00*1.43030*1.43080*1.43080*1.42990
04/30/2003 20:25:00*1.43080*1.43070*1.43080*1.43060
04/30/2003 20:30:00*1.43070*1.43050*1.43070*1.42970
04/30/2003 20:35:00*1.43050*1.43030*1.43050*1.43020
04/30/2003 20:40:00*1.43030*1.43030*1.43030*1.43020
04/30/2003 20:45:00*1.43030*1.43000*1.43030*1.43000
04/30/2003 20:50:00*1.43000*1.42990*1.43000*1.42980
04/30/2003 20:55:00*1.42990*1.42980*1.43000*1.42970
04/30/2003 21:00:00*1.42980*1.42950*1.42980*1.42920
04/30/2003 21:05:00*1.42950*1.42930*1.42960*1.42910
04/30/2003 21:10:00*1.42930*1.42920*1.42930*1.42900
04/30/2003 21:15:00*1.42920*1.42920*1.42920*1.42900
04/30/2003 21:20:00*1.42920*1.42910*1.42920*1.42900
04/30/2003 21:25:00*1.42910*1.42930*1.42930*1.42900
04/30/2003 21:30:00*1.42930*1.42920*1.42930*1.42910
04/30/2003 21:35:00*1.42920*1.42910*1.42920*1.42890
04/30/2003 21:40:00*1.42910*1.42890*1.42910*1.42880
04/30/2003 21:45:00*1.42890*1.42910*1.42910*1.42890
04/30/2003 21:50:00*1.42910*1.42910*1.42910*1.42890
04/30/2003 21:55:00*1.42910*1.42920*1.42920*1.42900
04/30/2003 22:00:00*1.42920*1.42970*1.42970*1.42900
04/30/2003 22:05:00*1.42970*1.42980*1.42990*1.42950
04/30/2003 22:10:00*1.42980*1.42980*1.42990*1.42960
04/30/2003 22:15:00*1.42980*1.42960*1.42980*1.42960
04/30/2003 22:20:00*1.42960*1.42910*1.42970*1.42910
04/30/2003 22:25:00*1.42910*1.42920*1.42920*1.42910
04/30/2003 22:30:00*1.42920*1.42900*1.42920*1.42890
04/30/2003 22:35:00*1.42900*1.42910*1.42910*1.42890
04/30/2003 22:40:00*1.42910*1.42920*1.42920*1.42900
04/30/2003 22:45:00*1.42920*1.42920*1.42920*1.42900
04/30/2003 22:50:00*1.42920*1.42920*1.42920*1.42910
04/30/2003 22:55:00*1.42920*1.42910*1.42920*1.42900
04/30/2003 23:00:00*1.42910*1.42900*1.42910*1.42880
04/30/2003 23:05:00*1.42900*1.42900*1.42900*1.42880
04/30/2003 23:10:00*1.42900*1.42900*1.42910*1.42890
04/30/2003 23:15:00*1.42900*1.42900*1.42900*1.42890
04/30/2003 23:20:00*1.42900*1.42900*1.42900*1.42890
04/30/2003 23:25:00*1.42900*1.42900*1.42900*1.42890
04/30/2003 23:30:00*1.42900*1.42900*1.42900*1.42890
04/30/2003 23:35:00*1.42900*1.42900*1.42900*1.42890
04/30/2003 23:40:00*1.42900*1.42910*1.42910*1.42890
04/30/2003 23:45:00*1.42910*1.42910*1.42920*1.42900
04/30/2003 23:50:00*1.42910*1.42920*1.42920*1.42900
04/30/2003 23:55:00*1.42950*1.42940*1.43050*1.42930
05/01/2003 00:00:00*1.42920*1.42930*1.42930*1.42920
05/01/2003 00:05:00*1.42930*1.42900*1.42930*1.42900
05/01/2003 00:10:00*1.42960*1.42960*1.42960*1.42930
05/01/2003 00:15:00*1.42900*1.42900*1.42910*1.42900
05/01/2003 00:20:00*1.42900*1.42890*1.42910*1.42890
05/01/2003 00:25:00*1.42890*1.42920*1.42920*1.42890
05/01/2003 00:30:00*1.42920*1.42920*1.42920*1.42910
05/01/2003 00:35:00*1.42920*1.42890*1.42920*1.42890
05/01/2003 00:40:00*1.42890*1.42890*1.42900*1.42880
05/01/2003 00:45:00*1.42890*1.42820*1.42910*1.42820
05/01/2003 00:50:00*1.42820*1.42840*1.42850*1.42790
05/01/2003 00:55:00*1.42840*1.42820*1.42870*1.42820
05/01/2003 01:00:00*1.42820*1.42820*1.42830*1.42820
05/01/2003 01:05:00*1.42820*1.42550*1.42820*1.42490
05/01/2003 01:10:00*1.42550*1.42300*1.42550*1.42280
05/01/2003 01:15:00*1.42300*1.42310*1.42320*1.42260
05/01/2003 01:20:00*1.42310*1.42160*1.42310*1.42160
05/01/2003 01:25:00*1.42160*1.42070*1.42160*1.42000
05/01/2003 01:30:00*1.42070*1.42290*1.42350*1.42030
05/01/2003 01:35:00*1.42290*1.42220*1.42300*1.42140
05/01/2003 01:40:00*1.42220*1.42210*1.42290*1.42180
05/01/2003 01:45:00*1.42210*1.42230*1.42260*1.42140
05/01/2003 01:50:00*1.42230*1.42340*1.42360*1.42220
05/01/2003 01:55:00*1.42340*1.42300*1.42340*1.42260
05/01/2003 02:00:00*1.42300*1.42310*1.42320*1.42290
05/01/2003 02:05:00*1.42310*1.42340*1.42350*1.42300
05/01/2003 02:10:00*1.42340*1.42310*1.42340*1.42290
05/01/2003 02:15:00*1.42310*1.42340*1.42350*1.42310
05/01/2003 02:20:00*1.42340*1.42440*1.42440*1.42340
05/01/2003 02:25:00*1.42440*1.42460*1.42460*1.42400
05/01/2003 02:30:00*1.42460*1.42500*1.42530*1.42400
05/01/2003 02:35:00*1.42500*1.42590*1.42600*1.42420
05/01/2003 02:40:00*1.42590*1.42460*1.42590*1.42440
05/01/2003 02:45:00*1.42460*1.42440*1.42470*1.42430
05/01/2003 02:50:00*1.42440*1.42470*1.42480*1.42410
05/01/2003 02:55:00*1.42470*1.42520*1.42520*1.42470
05/01/2003 03:00:00*1.42520*1.42510*1.42520*1.42500
05/01/2003 03:05:00*1.42510*1.42490*1.42510*1.42480
05/01/2003 03:10:00*1.42490*1.42490*1.42500*1.42480
05/01/2003 03:15:00*1.42490*1.42480*1.42490*1.42470
05/01/2003 03:20:00*1.42480*1.42490*1.42560*1.42480
05/01/2003 03:25:00*1.42490*1.42430*1.42490*1.42430
05/01/2003 03:30:00*1.42430*1.42450*1.42450*1.42430
05/01/2003 03:35:00*1.42450*1.42480*1.42480*1.42450
05/01/2003 03:40:00*1.42480*1.42450*1.42480*1.42450
05/01/2003 03:45:00*1.42450*1.42420*1.42460*1.42410
05/01/2003 03:50:00*1.42420*1.42220*1.42430*1.42220
05/01/2003 03:55:00*1.42220*1.42290*1.42300*1.42210
05/01/2003 04:00:00*1.42290*1.42270*1.42310*1.42270
05/01/2003 04:05:00*1.42270*1.42320*1.42320*1.42270
05/01/2003 04:10:00*1.42320*1.42400*1.42400*1.42310
05/01/2003 04:15:00*1.42400*1.42420*1.42430*1.42390
05/01/2003 04:20:00*1.42420*1.42280*1.42430*1.42280
05/01/2003 04:25:00*1.42280*1.42440*1.42450*1.42280
05/01/2003 04:30:00*1.42440*1.42450*1.42480*1.42440
05/01/2003 04:35:00*1.42450*1.42440*1.42470*1.42420
05/01/2003 04:40:00*1.42440*1.42440*1.42490*1.42440
05/01/2003 04:45:00*1.42440*1.42470*1.42500*1.42440
05/01/2003 04:50:00*1.42470*1.42490*1.42490*1.42470
05/01/2003 04:55:00*1.42490*1.42500*1.42590*1.42490
05/01/2003 05:00:00*1.42500*1.42600*1.42600*1.42500
05/01/2003 05:05:00*1.42600*1.42640*1.42690*1.42600
05/01/2003 05:10:00*1.42640*1.42530*1.42650*1.42520
05/01/2003 05:15:00*1.42530*1.42510*1.42630*1.42510
05/01/2003 05:20:00*1.42510*1.42530*1.42540*1.42510
05/01/2003 05:25:00*1.42530*1.42470*1.42530*1.42440
05/01/2003 05:30:00*1.42470*1.42510*1.42550*1.42460
05/01/2003 05:35:00*1.42510*1.42490*1.42520*1.42450
05/01/2003 05:40:00*1.42490*1.42490*1.42490*1.42470
05/01/2003 05:45:00*1.42490*1.42510*1.42510*1.42490
05/01/2003 05:50:00*1.42510*1.42480*1.42510*1.42480
05/01/2003 05:55:00*1.42480*1.42490*1.42510*1.42480
05/01/2003 06:00:00*1.42490*1.42380*1.42500*1.42370
05/01/2003 06:05:00*1.42380*1.42390*1.42400*1.42370
05/01/2003 06:10:00*1.42390*1.42390*1.42390*1.42380
05/01/2003 06:15:00*1.42390*1.42380*1.42390*1.42380
05/01/2003 06:20:00*1.42380*1.42330*1.42390*1.42310
05/01/2003 06:25:00*1.42330*1.42280*1.42330*1.42280
05/01/2003 06:30:00*1.42280*1.42260*1.42290*1.42260
05/01/2003 06:35:00*1.42260*1.42290*1.42310*1.42240
05/01/2003 06:40:00*1.42290*1.42280*1.42300*1.42270
05/01/2003 06:45:00*1.42280*1.42140*1.42280*1.42130
05/01/2003 06:50:00*1.42140*1.42150*1.42150*1.42040
05/01/2003 06:55:00*1.42150*1.42180*1.42190*1.42070
05/01/2003 07:00:00*1.42180*1.42160*1.42190*1.42140
05/01/2003 07:05:00*1.42160*1.42330*1.42330*1.42160
05/01/2003 07:10:00*1.42330*1.42260*1.42330*1.42260
05/01/2003 07:15:00*1.42260*1.42310*1.42310*1.42260
05/01/2003 07:20:00*1.42310*1.42320*1.42330*1.42290
05/01/2003 07:25:00*1.42320*1.42330*1.42330*1.42310
05/01/2003 07:30:00*1.42330*1.42500*1.42500*1.42330
05/01/2003 07:35:00*1.42500*1.42440*1.42560*1.42440
05/01/2003 07:40:00*1.42440*1.42360*1.42440*1.42350
05/01/2003 07:45:00*1.42360*1.42330*1.42360*1.42290
05/01/2003 07:50:00*1.42330*1.42370*1.42370*1.42270
05/01/2003 07:55:00*1.42370*1.42340*1.42380*1.42340
05/01/2003 08:00:00*1.42340*1.42370*1.42390*1.42340
05/01/2003 08:05:00*1.42370*1.42390*1.42420*1.42370
05/01/2003 08:10:00*1.42390*1.42430*1.42430*1.42370
05/01/2003 08:15:00*1.42430*1.42550*1.42600*1.42430
05/01/2003 08:20:00*1.42550*1.42530*1.42600*1.42410
05/01/2003 08:25:00*1.42530*1.42460*1.42550*1.42450
05/01/2003 08:30:00*1.42460*1.42420*1.42520*1.42410
05/01/2003 08:35:00*1.42420*1.42310*1.42430*1.42260
05/01/2003 08:40:00*1.42310*1.42300*1.42320*1.42240
05/01/2003 08:45:00*1.42300*1.42280*1.42310*1.42280
05/01/2003 08:50:00*1.42280*1.42350*1.42350*1.42260
05/01/2003 08:55:00*1.42350*1.42350*1.42360*1.42300
05/01/2003 09:00:00*1.42350*1.42470*1.42470*1.42330
05/01/2003 09:05:00*1.42470*1.42490*1.42580*1.42380
05/01/2003 09:10:00*1.42490*1.42490*1.42540*1.42440
05/01/2003 09:15:00*1.42490*1.42560*1.42580*1.42460
05/01/2003 09:20:00*1.42560*1.42470*1.42560*1.42460
05/01/2003 09:25:00*1.42470*1.42530*1.42540*1.42470
05/01/2003 09:30:00*1.42530*1.42560*1.42580*1.42500
05/01/2003 09:35:00*1.42560*1.42590*1.42600*1.42560
05/01/2003 09:40:00*1.42590*1.42590*1.42600*1.42550
05/01/2003 09:45:00*1.42590*1.42510*1.42590*1.42500
05/01/2003 09:50:00*1.42510*1.42450*1.42560*1.42440
05/01/2003 09:55:00*1.42450*1.42440*1.42460*1.42350
05/01/2003 10:00:00*1.42440*1.42280*1.42440*1.42240
05/01/2003 10:05:00*1.42280*1.42200*1.42280*1.42140
05/01/2003 10:10:00*1.42200*1.42130*1.42210*1.42120
05/01/2003 10:15:00*1.42130*1.42160*1.42160*1.42050
05/01/2003 10:20:00*1.42160*1.42140*1.42240*1.42130
05/01/2003 10:25:00*1.42140*1.42160*1.42230*1.42120
05/01/2003 10:30:00*1.42160*1.42140*1.42160*1.42080
05/01/2003 10:35:00*1.42140*1.42160*1.42210*1.42140
05/01/2003 10:40:00*1.42160*1.42100*1.42170*1.42100
05/01/2003 10:45:00*1.42100*1.41830*1.42110*1.41810
05/01/2003 10:50:00*1.41830*1.41720*1.41850*1.41610
05/01/2003 10:55:00*1.41720*1.41770*1.41820*1.41710
05/01/2003 11:00:00*1.41770*1.41850*1.41850*1.41770
05/01/2003 11:05:00*1.41850*1.41860*1.41900*1.41840
05/01/2003 11:10:00*1.41860*1.41760*1.41870*1.41650
05/01/2003 11:15:00*1.41760*1.41750*1.41770*1.41600
05/01/2003 11:20:00*1.41750*1.41690*1.41760*1.41620
05/01/2003 11:25:00*1.41690*1.41690*1.41720*1.41610
05/01/2003 11:30:00*1.41690*1.41740*1.41750*1.41640
05/01/2003 11:35:00*1.41740*1.41770*1.41770*1.41710
05/01/2003 11:40:00*1.41770*1.41760*1.41790*1.41740
05/01/2003 11:45:00*1.41760*1.41780*1.41790*1.41740
05/01/2003 11:50:00*1.41780*1.41790*1.41790*1.41750
05/01/2003 11:55:00*1.41790*1.41830*1.41840*1.41780
05/01/2003 12:00:00*1.41830*1.41930*1.41930*1.41820
05/01/2003 12:05:00*1.41930*1.41940*1.41940*1.41860
05/01/2003 12:10:00*1.41940*1.41960*1.42050*1.41940
05/01/2003 12:15:00*1.41960*1.41860*1.41960*1.41840
05/01/2003 12:20:00*1.41860*1.41930*1.41960*1.41840
05/01/2003 12:25:00*1.41930*1.41940*1.41970*1.41910
05/01/2003 12:30:00*1.41940*1.41940*1.41940*1.41910
05/01/2003 12:35:00*1.41940*1.41950*1.41950*1.41920
05/01/2003 12:40:00*1.41950*1.41980*1.42040*1.41950
05/01/2003 12:45:00*1.41980*1.41930*1.41980*1.41800
05/01/2003 12:50:00*1.41930*1.41950*1.41950*1.41920
05/01/2003 12:55:00*1.41950*1.41920*1.41950*1.41910
05/01/2003 13:00:00*1.41920*1.41890*1.41940*1.41890
05/01/2003 13:05:00*1.41890*1.41850*1.41910*1.41840
05/01/2003 13:10:00*1.41850*1.41830*1.41850*1.41800
05/01/2003 13:15:00*1.41830*1.41850*1.41880*1.41830
05/01/2003 13:20:00*1.41850*1.41830*1.41850*1.41830
05/01/2003 13:25:00*1.41830*1.41840*1.41850*1.41830
05/01/2003 13:30:00*1.41840*1.41850*1.41860*1.41830
05/01/2003 13:35:00*1.41850*1.41870*1.41870*1.41850
05/01/2003 13:40:00*1.41870*1.41910*1.41920*1.41870
05/01/2003 13:45:00*1.41910*1.42000*1.42000*1.41910
05/01/2003 13:50:00*1.42000*1.41930*1.42000*1.41910
05/01/2003 13:55:00*1.41930*1.41960*1.41980*1.41920
05/01/2003 14:00:00*1.41960*1.41970*1.41970*1.41940
05/01/2003 14:05:00*1.41970*1.41990*1.42000*1.41950
05/01/2003 14:10:00*1.41990*1.42000*1.42020*1.41970
05/01/2003 14:15:00*1.42000*1.42020*1.42030*1.41980
05/01/2003 14:20:00*1.42020*1.42120*1.42180*1.42000
05/01/2003 14:25:00*1.42120*1.42100*1.42140*1.42090
05/01/2003 14:30:00*1.42100*1.42070*1.42120*1.42050
05/01/2003 14:35:00*1.42070*1.42080*1.42110*1.42050
05/01/2003 14:40:00*1.42080*1.42070*1.42080*1.42040
05/01/2003 14:45:00*1.42070*1.42020*1.42100*1.42000
05/01/2003 14:50:00*1.42020*1.41950*1.42040*1.41940
05/01/2003 14:55:00*1.41950*1.41990*1.42010*1.41940
05/01/2003 15:00:00*1.41990*1.42030*1.42040*1.41990
05/01/2003 15:05:00*1.42030*1.42020*1.42030*1.41990
05/01/2003 15:10:00*1.42020*1.42000*1.42020*1.41970
05/01/2003 15:15:00*1.42000*1.41980*1.42000*1.41950
05/01/2003 15:20:00*1.41980*1.41850*1.41980*1.41830
05/01/2003 15:25:00*1.41850*1.41930*1.41960*1.41850
05/01/2003 15:30:00*1.41930*1.41920*1.41940*1.41900
05/01/2003 15:35:00*1.41920*1.41900*1.41950*1.41900
05/01/2003 15:40:00*1.41900*1.41870*1.41910*1.41870
05/01/2003 15:45:00*1.41870*1.41900*1.41900*1.41850
05/01/2003 15:50:00*1.41900*1.41910*1.41960*1.41900
05/01/2003 15:55:00*1.41910*1.41940*1.41950*1.41900
05/01/2003 16:00:00*1.41940*1.41930*1.41950*1.41920
05/01/2003 16:05:00*1.41930*1.41950*1.41950*1.41930
05/01/2003 16:10:00*1.41950*1.41920*1.41950*1.41910
05/01/2003 16:15:00*1.41920*1.41850*1.41920*1.41840
05/01/2003 16:20:00*1.41850*1.41890*1.41900*1.41850
05/01/2003 16:25:00*1.41890*1.41890*1.41900*1.41870
05/01/2003 16:30:00*1.41890*1.41870*1.41890*1.41860
05/01/2003 16:35:00*1.41870*1.41880*1.41890*1.41870
05/01/2003 16:40:00*1.41880*1.41890*1.41900*1.41880
05/01/2003 16:45:00*1.41890*1.41940*1.41940*1.41890
05/01/2003 16:50:00*1.41940*1.41930*1.41940*1.41910
05/01/2003 16:55:00*1.41930*1.41930*1.41930*1.41920
05/01/2003 17:00:00*1.41930*1.41920*1.41930*1.41910
