04/29/2003 17:05:00*1.44200*1.44190*1.44200*1.44190
04/29/2003 17:10:00*1.44190*1.44150*1.44200*1.44140
04/29/2003 17:15:00*1.44150*1.44140*1.44160*1.44090
04/29/2003 17:20:00*1.44140*1.44130*1.44170*1.44110
04/29/2003 17:25:00*1.44130*1.44130*1.44140*1.44130
04/29/2003 17:30:00*1.44130*1.44160*1.44210*1.44120
04/29/2003 17:35:00*1.44160*1.44200*1.44210*1.44140
04/29/2003 17:40:00*1.44200*1.44200*1.44210*1.44190
04/29/2003 17:45:00*1.44200*1.44200*1.44210*1.44190
04/29/2003 17:50:00*1.44200*1.44200*1.44210*1.44170
04/29/2003 17:55:00*1.44200*1.44200*1.44210*1.44190
04/29/2003 18:00:00*1.44200*1.44200*1.44200*1.44180
04/29/2003 18:05:00*1.44200*1.44200*1.44210*1.44190
04/29/2003 18:10:00*1.44200*1.44210*1.44220*1.44200
04/29/2003 18:15:00*1.44210*1.44210*1.44210*1.44200
04/29/2003 18:20:00*1.44210*1.44210*1.44210*1.44200
04/29/2003 18:25:00*1.44210*1.44220*1.44220*1.44200
04/29/2003 18:30:00*1.44220*1.44200*1.44220*1.44190
04/29/2003 18:35:00*1.44200*1.44210*1.44210*1.44190
04/29/2003 18:40:00*1.44210*1.44220*1.44220*1.44190
04/29/2003 18:45:00*1.44220*1.44220*1.44220*1.44210
04/29/2003 18:50:00*1.44220*1.44220*1.44220*1.44210
04/29/2003 18:55:00*1.44220*1.44210*1.44230*1.44210
04/29/2003 19:00:00*1.44210*1.44200*1.44220*1.44190
04/29/2003 19:05:00*1.44200*1.44160*1.44200*1.44140
04/29/2003 19:10:00*1.44160*1.44190*1.44200*1.44150
04/29/2003 19:15:00*1.44190*1.44190*1.44190*1.44160
04/29/2003 19:20:00*1.44190*1.44180*1.44190*1.44170
04/29/2003 19:25:00*1.44180*1.44140*1.44180*1.44130
04/29/2003 19:30:00*1.44140*1.44150*1.44150*1.44120
04/29/2003 19:35:00*1.44150*1.44150*1.44160*1.44140
04/29/2003 19:40:00*1.44150*1.44150*1.44160*1.44130
04/29/2003 19:45:00*1.44150*1.44140*1.44160*1.44130
04/29/2003 19:50:00*1.44140*1.44140*1.44150*1.44130
04/29/2003 19:55:00*1.44140*1.44130*1.44140*1.44120
04/29/2003 20:00:00*1.44130*1.44130*1.44130*1.44120
04/29/2003 20:05:00*1.44130*1.44130*1.44140*1.44120
04/29/2003 20:10:00*1.44130*1.44080*1.44140*1.44070
04/29/2003 20:15:00*1.44080*1.44060*1.44090*1.44020
04/29/2003 20:20:00*1.44060*1.43950*1.44060*1.43780
04/29/2003 20:25:00*1.43950*1.43900*1.43970*1.43850
04/29/2003 20:30:00*1.43900*1.43910*1.43950*1.43890
04/29/2003 20:35:00*1.43910*1.44000*1.44050*1.43900
04/29/2003 20:40:00*1.44000*1.44010*1.44040*1.43970
04/29/2003 20:45:00*1.44010*1.43970*1.44010*1.43970
04/29/2003 20:50:00*1.43970*1.43950*1.44020*1.43900
04/29/2003 20:55:00*1.43950*1.43950*1.44010*1.43910
04/29/2003 21:00:00*1.43950*1.43920*1.43950*1.43910
04/29/2003 21:05:00*1.43920*1.43920*1.43990*1.43920
04/29/2003 21:10:00*1.43920*1.43990*1.44000*1.43920
04/29/2003 21:15:00*1.43990*1.44000*1.44010*1.43970
04/29/2003 21:20:00*1.44000*1.43950*1.44010*1.43940
04/29/2003 21:25:00*1.43950*1.43940*1.43950*1.43920
04/29/2003 21:30:00*1.43940*1.43910*1.43940*1.43900
04/29/2003 21:35:00*1.43910*1.43860*1.43920*1.43860
04/29/2003 21:40:00*1.43860*1.43920*1.43920*1.43860
04/29/2003 21:45:00*1.43920*1.43890*1.43920*1.43870
04/29/2003 21:50:00*1.43890*1.43900*1.43900*1.43880
04/29/2003 21:55:00*1.43900*1.43880*1.43900*1.43870
04/29/2003 22:00:00*1.43880*1.43880*1.43890*1.43870
04/29/2003 22:05:00*1.43880*1.43810*1.43890*1.43810
04/29/2003 22:10:00*1.43810*1.43830*1.43850*1.43800
04/29/2003 22:15:00*1.43830*1.43830*1.43890*1.43820
04/29/2003 22:20:00*1.43830*1.43820*1.43850*1.43800
04/29/2003 22:25:00*1.43820*1.43810*1.43820*1.43800
04/29/2003 22:30:00*1.43810*1.43850*1.43870*1.43800
04/29/2003 22:35:00*1.43850*1.43810*1.43850*1.43790
04/29/2003 22:40:00*1.43810*1.43800*1.43810*1.43770
04/29/2003 22:45:00*1.43800*1.43770*1.43800*1.43770
04/29/2003 22:50:00*1.43770*1.43810*1.43810*1.43770
04/29/2003 22:55:00*1.43810*1.43770*1.43810*1.43760
04/29/2003 23:00:00*1.43770*1.43780*1.43800*1.43740
04/29/2003 23:05:00*1.43780*1.43790*1.43790*1.43770
04/29/2003 23:10:00*1.43790*1.43800*1.43830*1.43780
04/29/2003 23:15:00*1.43800*1.43820*1.43850*1.43790
04/29/2003 23:20:00*1.43820*1.43850*1.43850*1.43810
04/29/2003 23:25:00*1.43850*1.43840*1.43850*1.43820
04/29/2003 23:30:00*1.43840*1.43840*1.43840*1.43820
04/29/2003 23:35:00*1.43840*1.43860*1.43860*1.43830
04/29/2003 23:40:00*1.43860*1.43900*1.43910*1.43850
04/29/2003 23:45:00*1.43900*1.43860*1.43900*1.43850
04/29/2003 23:50:00*1.43860*1.43830*1.43860*1.43830
04/29/2003 23:55:00*1.43890*1.43890*1.43890*1.43860
04/30/2003 00:00:00*1.43830*1.43830*1.43830*1.43820
04/30/2003 00:05:00*1.43830*1.43810*1.43830*1.43810
04/30/2003 00:10:00*1.43810*1.43860*1.43860*1.43810
04/30/2003 00:15:00*1.43860*1.43890*1.43890*1.43860
04/30/2003 00:20:00*1.43890*1.43900*1.43900*1.43890
04/30/2003 00:25:00*1.43900*1.43890*1.43900*1.43880
04/30/2003 00:30:00*1.43890*1.43880*1.43910*1.43860
04/30/2003 00:35:00*1.43880*1.43900*1.43900*1.43880
04/30/2003 00:40:00*1.43900*1.43900*1.43910*1.43890
04/30/2003 00:45:00*1.43900*1.43910*1.43930*1.43900
04/30/2003 00:50:00*1.43910*1.43920*1.43920*1.43900
04/30/2003 00:55:00*1.43920*1.43910*1.43920*1.43860
04/30/2003 01:00:00*1.43910*1.43880*1.43910*1.43880
04/30/2003 01:05:00*1.43880*1.43880*1.43900*1.43880
04/30/2003 01:10:00*1.43880*1.43880*1.43880*1.43870
04/30/2003 01:15:00*1.43880*1.43850*1.43890*1.43830
04/30/2003 01:20:00*1.43850*1.43790*1.43850*1.43770
04/30/2003 01:25:00*1.43790*1.43770*1.43800*1.43770
04/30/2003 01:30:00*1.43770*1.43770*1.43820*1.43760
04/30/2003 01:35:00*1.43770*1.43820*1.43820*1.43760
04/30/2003 01:40:00*1.43820*1.43770*1.43820*1.43760
04/30/2003 01:45:00*1.43770*1.43780*1.43780*1.43760
04/30/2003 01:50:00*1.43780*1.43790*1.43800*1.43770
04/30/2003 01:55:00*1.43790*1.43850*1.43850*1.43790
04/30/2003 02:00:00*1.43850*1.43870*1.43880*1.43840
04/30/2003 02:05:00*1.43870*1.43870*1.43900*1.43850
04/30/2003 02:10:00*1.43870*1.43820*1.43920*1.43810
04/30/2003 02:15:00*1.43820*1.43840*1.43870*1.43820
04/30/2003 02:20:00*1.43840*1.43850*1.43870*1.43840
04/30/2003 02:25:00*1.43850*1.43810*1.43870*1.43810
04/30/2003 02:30:00*1.43810*1.43800*1.43820*1.43780
04/30/2003 02:35:00*1.43800*1.43900*1.43900*1.43760
04/30/2003 02:40:00*1.43900*1.43880*1.43900*1.43810
04/30/2003 02:45:00*1.43880*1.43900*1.43920*1.43880
04/30/2003 02:50:00*1.43900*1.43910*1.43940*1.43900
04/30/2003 02:55:00*1.43910*1.43860*1.43910*1.43840
04/30/2003 03:00:00*1.43860*1.43850*1.43860*1.43800
04/30/2003 03:05:00*1.43850*1.43840*1.43860*1.43830
04/30/2003 03:10:00*1.43840*1.43810*1.43840*1.43800
04/30/2003 03:15:00*1.43810*1.43880*1.43900*1.43810
04/30/2003 03:20:00*1.43880*1.43880*1.43880*1.43850
04/30/2003 03:25:00*1.43880*1.43920*1.43940*1.43880
04/30/2003 03:30:00*1.43920*1.43850*1.43920*1.43840
04/30/2003 03:35:00*1.43850*1.43860*1.43880*1.43820
04/30/2003 03:40:00*1.43860*1.43930*1.43930*1.43860
04/30/2003 03:45:00*1.43930*1.43960*1.43970*1.43930
04/30/2003 03:50:00*1.43960*1.43940*1.43960*1.43920
04/30/2003 03:55:00*1.43940*1.43940*1.43950*1.43910
04/30/2003 04:00:00*1.43940*1.43910*1.43940*1.43910
04/30/2003 04:05:00*1.43910*1.43890*1.43920*1.43870
04/30/2003 04:10:00*1.43890*1.43930*1.43960*1.43890
04/30/2003 04:15:00*1.43930*1.43880*1.43940*1.43880
04/30/2003 04:20:00*1.43880*1.43930*1.43930*1.43880
04/30/2003 04:25:00*1.43930*1.43910*1.43930*1.43890
04/30/2003 04:30:00*1.43910*1.43900*1.43930*1.43890
04/30/2003 04:35:00*1.43900*1.43880*1.43900*1.43870
04/30/2003 04:40:00*1.43880*1.43890*1.43890*1.43870
04/30/2003 04:45:00*1.43890*1.43940*1.43950*1.43890
04/30/2003 04:50:00*1.43940*1.43920*1.43950*1.43910
04/30/2003 04:55:00*1.43920*1.43840*1.43940*1.43840
04/30/2003 05:00:00*1.43840*1.43960*1.43960*1.43840
04/30/2003 05:05:00*1.43960*1.43920*1.43970*1.43920
04/30/2003 05:10:00*1.43920*1.43960*1.43960*1.43920
04/30/2003 05:15:00*1.43960*1.43970*1.43970*1.43950
04/30/2003 05:20:00*1.43970*1.44040*1.44040*1.43970
04/30/2003 05:25:00*1.44040*1.43990*1.44050*1.43990
04/30/2003 05:30:00*1.43990*1.44000*1.44000*1.43990
04/30/2003 05:35:00*1.44000*1.44010*1.44060*1.43950
04/30/2003 05:40:00*1.44010*1.44040*1.44040*1.44010
04/30/2003 05:45:00*1.44040*1.44020*1.44050*1.44020
04/30/2003 05:50:00*1.44020*1.43930*1.44020*1.43930
04/30/2003 05:55:00*1.43930*1.43940*1.43950*1.43910
04/30/2003 06:00:00*1.43940*1.43930*1.43960*1.43930
04/30/2003 06:05:00*1.43930*1.43930*1.43970*1.43930
04/30/2003 06:10:00*1.43930*1.43900*1.43940*1.43900
04/30/2003 06:15:00*1.43900*1.43820*1.43900*1.43800
04/30/2003 06:20:00*1.43820*1.43880*1.43930*1.43800
04/30/2003 06:25:00*1.43880*1.43950*1.43950*1.43840
04/30/2003 06:30:00*1.43950*1.44060*1.44110*1.43950
04/30/2003 06:35:00*1.44060*1.44060*1.44110*1.44040
04/30/2003 06:40:00*1.44060*1.44040*1.44070*1.44040
04/30/2003 06:45:00*1.44040*1.44030*1.44050*1.44000
04/30/2003 06:50:00*1.44030*1.44030*1.44040*1.44000
04/30/2003 06:55:00*1.44030*1.44070*1.44070*1.43970
04/30/2003 07:00:00*1.44070*1.44150*1.44210*1.44000
04/30/2003 07:05:00*1.44150*1.44160*1.44180*1.44100
04/30/2003 07:10:00*1.44160*1.44110*1.44180*1.44090
04/30/2003 07:15:00*1.44110*1.44110*1.44140*1.44100
04/30/2003 07:20:00*1.44110*1.44030*1.44140*1.44030
04/30/2003 07:25:00*1.44030*1.44020*1.44050*1.43990
04/30/2003 07:30:00*1.44020*1.44010*1.44020*1.43900
04/30/2003 07:35:00*1.44010*1.43970*1.44020*1.43950
04/30/2003 07:40:00*1.43970*1.43930*1.43980*1.43930
04/30/2003 07:45:00*1.43930*1.43970*1.43980*1.43930
04/30/2003 07:50:00*1.43970*1.44000*1.44000*1.43930
04/30/2003 07:55:00*1.44000*1.44030*1.44060*1.43990
04/30/2003 08:00:00*1.44030*1.44070*1.44070*1.43970
04/30/2003 08:05:00*1.44070*1.44060*1.44100*1.44050
04/30/2003 08:10:00*1.44060*1.44010*1.44060*1.43950
04/30/2003 08:15:00*1.44010*1.44130*1.44130*1.43990
04/30/2003 08:20:00*1.44130*1.44180*1.44190*1.44130
04/30/2003 08:25:00*1.44180*1.44120*1.44220*1.44120
04/30/2003 08:30:00*1.44120*1.44080*1.44180*1.44050
04/30/2003 08:35:00*1.44080*1.44090*1.44090*1.44040
04/30/2003 08:40:00*1.44090*1.44090*1.44120*1.44070
04/30/2003 08:45:00*1.44090*1.44110*1.44150*1.44090
04/30/2003 08:50:00*1.44110*1.44150*1.44190*1.44110
04/30/2003 08:55:00*1.44150*1.44150*1.44160*1.44130
04/30/2003 09:00:00*1.44150*1.44140*1.44170*1.44120
04/30/2003 09:05:00*1.44140*1.44100*1.44140*1.44030
04/30/2003 09:10:00*1.44100*1.44080*1.44110*1.44070
04/30/2003 09:15:00*1.44080*1.44130*1.44170*1.44080
04/30/2003 09:20:00*1.44130*1.44040*1.44150*1.44040
04/30/2003 09:25:00*1.44040*1.44010*1.44040*1.43970
04/30/2003 09:30:00*1.44010*1.43990*1.44060*1.43990
04/30/2003 09:35:00*1.43990*1.44010*1.44010*1.43970
04/30/2003 09:40:00*1.44010*1.44000*1.44010*1.43960
04/30/2003 09:45:00*1.44000*1.43890*1.44000*1.43870
04/30/2003 09:50:00*1.43890*1.43830*1.43890*1.43790
04/30/2003 09:55:00*1.43830*1.43890*1.43890*1.43820
04/30/2003 10:00:00*1.43890*1.43800*1.43890*1.43790
04/30/2003 10:05:00*1.43800*1.43610*1.43800*1.43610
04/30/2003 10:10:00*1.43610*1.43660*1.43690*1.43600
04/30/2003 10:15:00*1.43660*1.43510*1.43690*1.43510
04/30/2003 10:20:00*1.43510*1.43590*1.43590*1.43450
04/30/2003 10:25:00*1.43590*1.43550*1.43640*1.43520
04/30/2003 10:30:00*1.43550*1.43590*1.43610*1.43550
04/30/2003 10:35:00*1.43590*1.43630*1.43640*1.43590
04/30/2003 10:40:00*1.43630*1.43650*1.43700*1.43630
04/30/2003 10:45:00*1.43650*1.43610*1.43650*1.43580
04/30/2003 10:50:00*1.43610*1.43490*1.43610*1.43490
04/30/2003 10:55:00*1.43490*1.43410*1.43490*1.43350
04/30/2003 11:00:00*1.43410*1.43640*1.43660*1.43410
04/30/2003 11:05:00*1.43640*1.43620*1.43640*1.43500
04/30/2003 11:10:00*1.43620*1.43650*1.43660*1.43620
04/30/2003 11:15:00*1.43650*1.43560*1.43650*1.43560
04/30/2003 11:20:00*1.43560*1.43510*1.43590*1.43340
04/30/2003 11:25:00*1.43510*1.43430*1.43530*1.43400
04/30/2003 11:30:00*1.43430*1.43420*1.43440*1.43410
04/30/2003 11:35:00*1.43420*1.43310*1.43450*1.43230
04/30/2003 11:40:00*1.43310*1.43290*1.43310*1.43250
04/30/2003 11:45:00*1.43290*1.43350*1.43350*1.43280
04/30/2003 11:50:00*1.43350*1.43260*1.43350*1.43230
04/30/2003 11:55:00*1.43260*1.43360*1.43380*1.43250
04/30/2003 12:00:00*1.43360*1.43340*1.43380*1.43300
04/30/2003 12:05:00*1.43340*1.43400*1.43400*1.43330
04/30/2003 12:10:00*1.43400*1.43490*1.43610*1.43390
04/30/2003 12:15:00*1.43490*1.43350*1.43490*1.43300
04/30/2003 12:20:00*1.43350*1.43350*1.43350*1.43320
04/30/2003 12:25:00*1.43350*1.43450*1.43450*1.43350
04/30/2003 12:30:00*1.43450*1.43500*1.43520*1.43450
04/30/2003 12:35:00*1.43500*1.43400*1.43500*1.43400
04/30/2003 12:40:00*1.43400*1.43350*1.43410*1.43340
04/30/2003 12:45:00*1.43350*1.43340*1.43360*1.43340
04/30/2003 12:50:00*1.43340*1.43350*1.43400*1.43340
04/30/2003 12:55:00*1.43350*1.43410*1.43440*1.43350
04/30/2003 13:00:00*1.43410*1.43410*1.43420*1.43390
04/30/2003 13:05:00*1.43410*1.43420*1.43450*1.43410
04/30/2003 13:10:00*1.43420*1.43430*1.43440*1.43420
04/30/2003 13:15:00*1.43430*1.43440*1.43440*1.43430
04/30/2003 13:20:00*1.43440*1.43450*1.43450*1.43430
04/30/2003 13:25:00*1.43450*1.43510*1.43530*1.43420
04/30/2003 13:30:00*1.43510*1.43530*1.43530*1.43500
04/30/2003 13:35:00*1.43530*1.43530*1.43540*1.43530
04/30/2003 13:40:00*1.43530*1.43520*1.43540*1.43510
04/30/2003 13:45:00*1.43520*1.43450*1.43520*1.43450
04/30/2003 13:50:00*1.43450*1.43470*1.43490*1.43450
04/30/2003 13:55:00*1.43470*1.43440*1.43490*1.43430
04/30/2003 14:00:00*1.43440*1.43400*1.43440*1.43370
04/30/2003 14:05:00*1.43400*1.43330*1.43420*1.43320
04/30/2003 14:10:00*1.43330*1.43250*1.43330*1.43170
04/30/2003 14:15:00*1.43250*1.43230*1.43280*1.43220
04/30/2003 14:20:00*1.43230*1.43240*1.43260*1.43180
04/30/2003 14:25:00*1.43240*1.43360*1.43370*1.43240
04/30/2003 14:30:00*1.43360*1.43360*1.43380*1.43340
04/30/2003 14:35:00*1.43360*1.43360*1.43370*1.43330
04/30/2003 14:40:00*1.43360*1.43310*1.43370*1.43300
04/30/2003 14:45:00*1.43310*1.43310*1.43350*1.43290
04/30/2003 14:50:00*1.43310*1.43250*1.43320*1.43220
04/30/2003 14:55:00*1.43250*1.43230*1.43270*1.43140
04/30/2003 15:00:00*1.43230*1.43230*1.43230*1.43190
04/30/2003 15:05:00*1.43230*1.43220*1.43230*1.43160
04/30/2003 15:10:00*1.43220*1.43260*1.43270*1.43210
04/30/2003 15:15:00*1.43260*1.43290*1.43310*1.43260
04/30/2003 15:20:00*1.43290*1.43280*1.43290*1.43260
04/30/2003 15:25:00*1.43280*1.43260*1.43280*1.43240
04/30/2003 15:30:00*1.43260*1.43270*1.43270*1.43240
04/30/2003 15:35:00*1.43270*1.43260*1.43280*1.43250
04/30/2003 15:40:00*1.43260*1.43270*1.43270*1.43220
04/30/2003 15:45:00*1.43270*1.43260*1.43270*1.43250
04/30/2003 15:50:00*1.43260*1.43320*1.43330*1.43250
04/30/2003 15:55:00*1.43320*1.43320*1.43370*1.43310
04/30/2003 16:00:00*1.43320*1.43330*1.43340*1.43220
04/30/2003 16:05:00*1.43330*1.43310*1.43340*1.43260
04/30/2003 16:10:00*1.43310*1.43300*1.43330*1.43290
04/30/2003 16:15:00*1.43300*1.43310*1.43340*1.43290
04/30/2003 16:20:00*1.43310*1.43300*1.43320*1.43290
04/30/2003 16:25:00*1.43300*1.43210*1.43310*1.43210
04/30/2003 16:30:00*1.43210*1.43170*1.43210*1.43160
04/30/2003 16:35:00*1.43170*1.43140*1.43170*1.43130
04/30/2003 16:40:00*1.43140*1.43170*1.43220*1.43120
04/30/2003 16:45:00*1.43170*1.43200*1.43220*1.43160
04/30/2003 16:50:00*1.43200*1.43210*1.43210*1.43190
04/30/2003 16:55:00*1.43210*1.43300*1.43300*1.43210
04/30/2003 17:00:00*1.43300*1.43280*1.43310*1.43250
