04/27/2003 15:35:00*1.44680*1.44680*1.44680*1.44680
04/27/2003 15:40:00*1.44690*1.44690*1.44690*1.44690
04/27/2003 15:45:00*1.44680*1.44670*1.44680*1.44670
04/27/2003 15:55:00*1.44650*1.44640*1.44650*1.44640
04/27/2003 16:30:00*1.44640*1.44650*1.44650*1.44640
04/27/2003 16:45:00*1.44660*1.44670*1.44670*1.44660
04/27/2003 17:00:00*1.44780*1.44690*1.44780*1.44580
