04/24/2003 17:05:00*1.45630*1.45640*1.45640*1.45450
04/24/2003 17:10:00*1.45640*1.45540*1.45640*1.45530
04/24/2003 17:15:00*1.45540*1.45590*1.45600*1.45540
04/24/2003 17:20:00*1.45590*1.45520*1.45600*1.45510
04/24/2003 17:25:00*1.45520*1.45300*1.45520*1.45270
04/24/2003 17:30:00*1.45300*1.45240*1.45300*1.45210
04/24/2003 17:35:00*1.45240*1.45290*1.45320*1.45240
04/24/2003 17:40:00*1.45290*1.45300*1.45320*1.45280
04/24/2003 17:45:00*1.45300*1.45330*1.45370*1.45300
04/24/2003 17:50:00*1.45330*1.45290*1.45340*1.45280
04/24/2003 17:55:00*1.45290*1.45310*1.45310*1.45280
04/24/2003 18:00:00*1.45310*1.45300*1.45310*1.45290
04/24/2003 18:05:00*1.45300*1.45320*1.45340*1.45290
04/24/2003 18:10:00*1.45320*1.45320*1.45320*1.45310
04/24/2003 18:15:00*1.45320*1.45320*1.45320*1.45310
04/24/2003 18:20:00*1.45320*1.45320*1.45320*1.45300
04/24/2003 18:25:00*1.45320*1.45430*1.45470*1.45310
04/24/2003 18:30:00*1.45430*1.45470*1.45470*1.45430
04/24/2003 18:35:00*1.45470*1.45530*1.45530*1.45460
04/24/2003 18:40:00*1.45530*1.45490*1.45540*1.45470
04/24/2003 18:45:00*1.45490*1.45430*1.45500*1.45420
04/24/2003 18:50:00*1.45430*1.45420*1.45430*1.45410
04/24/2003 18:55:00*1.45420*1.45390*1.45420*1.45370
04/24/2003 19:00:00*1.45390*1.45270*1.45390*1.45270
04/24/2003 19:05:00*1.45270*1.45290*1.45290*1.45270
04/24/2003 19:10:00*1.45290*1.45270*1.45290*1.45260
04/24/2003 19:15:00*1.45270*1.45280*1.45280*1.45260
04/24/2003 19:20:00*1.45280*1.45280*1.45280*1.45260
04/24/2003 19:25:00*1.45280*1.45310*1.45310*1.45280
04/24/2003 19:30:00*1.45310*1.45310*1.45320*1.45300
04/24/2003 19:35:00*1.45310*1.45340*1.45340*1.45280
04/24/2003 19:40:00*1.45340*1.45340*1.45340*1.45330
04/24/2003 19:45:00*1.45340*1.45330*1.45340*1.45320
04/24/2003 19:50:00*1.45330*1.45330*1.45330*1.45320
04/24/2003 19:55:00*1.45330*1.45330*1.45330*1.45300
04/24/2003 20:00:00*1.45330*1.45350*1.45360*1.45310
04/24/2003 20:05:00*1.45350*1.45380*1.45380*1.45350
04/24/2003 20:10:00*1.45380*1.45380*1.45380*1.45370
04/24/2003 20:15:00*1.45380*1.45390*1.45390*1.45360
04/24/2003 20:20:00*1.45390*1.45400*1.45400*1.45380
04/24/2003 20:25:00*1.45400*1.45370*1.45400*1.45350
04/24/2003 20:30:00*1.45370*1.45370*1.45380*1.45360
04/24/2003 20:35:00*1.45370*1.45360*1.45370*1.45360
04/24/2003 20:40:00*1.45360*1.45390*1.45390*1.45350
04/24/2003 20:45:00*1.45390*1.45420*1.45430*1.45380
04/24/2003 20:50:00*1.45420*1.45430*1.45450*1.45420
04/24/2003 20:55:00*1.45430*1.45450*1.45470*1.45430
04/24/2003 21:00:00*1.45450*1.45450*1.45460*1.45440
04/24/2003 21:05:00*1.45450*1.45440*1.45460*1.45430
04/24/2003 21:10:00*1.45440*1.45460*1.45460*1.45430
04/24/2003 21:15:00*1.45460*1.45430*1.45460*1.45430
04/24/2003 21:20:00*1.45430*1.45440*1.45450*1.45420
04/24/2003 21:25:00*1.45440*1.45460*1.45470*1.45420
04/24/2003 21:30:00*1.45460*1.45540*1.45560*1.45450
04/24/2003 21:35:00*1.45540*1.45530*1.45550*1.45520
04/24/2003 21:40:00*1.45530*1.45520*1.45530*1.45510
04/24/2003 21:45:00*1.45520*1.45530*1.45530*1.45510
04/24/2003 21:50:00*1.45530*1.45520*1.45570*1.45520
04/24/2003 21:55:00*1.45520*1.45560*1.45600*1.45510
04/24/2003 22:00:00*1.45560*1.45540*1.45560*1.45540
04/24/2003 22:05:00*1.45540*1.45560*1.45560*1.45540
04/24/2003 22:10:00*1.45560*1.45610*1.45610*1.45540
04/24/2003 22:15:00*1.45610*1.45630*1.45650*1.45600
04/24/2003 22:20:00*1.45630*1.45620*1.45630*1.45590
04/24/2003 22:25:00*1.45620*1.45630*1.45630*1.45610
04/24/2003 22:30:00*1.45630*1.45630*1.45640*1.45620
04/24/2003 22:35:00*1.45630*1.45600*1.45630*1.45590
04/24/2003 22:40:00*1.45600*1.45570*1.45600*1.45560
04/24/2003 22:45:00*1.45570*1.45560*1.45610*1.45560
04/24/2003 22:50:00*1.45560*1.45550*1.45580*1.45540
04/24/2003 22:55:00*1.45550*1.45550*1.45560*1.45530
04/24/2003 23:00:00*1.45550*1.45550*1.45560*1.45540
04/24/2003 23:05:00*1.45550*1.45550*1.45580*1.45530
04/24/2003 23:10:00*1.45550*1.45530*1.45550*1.45510
04/24/2003 23:15:00*1.45530*1.45530*1.45530*1.45520
04/24/2003 23:20:00*1.45530*1.45510*1.45530*1.45500
04/24/2003 23:25:00*1.45510*1.45510*1.45510*1.45500
04/24/2003 23:30:00*1.45510*1.45500*1.45510*1.45500
04/24/2003 23:35:00*1.45500*1.45530*1.45530*1.45490
04/24/2003 23:40:00*1.45530*1.45530*1.45540*1.45520
04/24/2003 23:45:00*1.45530*1.45540*1.45550*1.45520
04/24/2003 23:50:00*1.45540*1.45590*1.45620*1.45520
04/24/2003 23:55:00*1.45590*1.45590*1.45600*1.45550
04/25/2003 00:00:00*1.45590*1.45590*1.45590*1.45560
04/25/2003 00:05:00*1.45590*1.45570*1.45590*1.45550
04/25/2003 00:10:00*1.45570*1.45570*1.45570*1.45550
04/25/2003 00:15:00*1.45570*1.45580*1.45590*1.45550
04/25/2003 00:20:00*1.45580*1.45560*1.45580*1.45530
04/25/2003 00:25:00*1.45560*1.45590*1.45590*1.45520
04/25/2003 00:30:00*1.45590*1.45560*1.45590*1.45550
04/25/2003 00:35:00*1.45560*1.45570*1.45570*1.45540
04/25/2003 00:40:00*1.45570*1.45570*1.45600*1.45560
04/25/2003 00:45:00*1.45570*1.45550*1.45590*1.45530
04/25/2003 00:50:00*1.45550*1.45560*1.45560*1.45530
04/25/2003 00:55:00*1.45560*1.45600*1.45600*1.45540
04/25/2003 01:00:00*1.45600*1.45600*1.45600*1.45580
04/25/2003 01:05:00*1.45600*1.45580*1.45600*1.45560
04/25/2003 01:10:00*1.45580*1.45560*1.45580*1.45370
04/25/2003 01:15:00*1.45560*1.45570*1.45570*1.45540
04/25/2003 01:20:00*1.45570*1.45580*1.45580*1.45560
04/25/2003 01:25:00*1.45580*1.45580*1.45580*1.45560
04/25/2003 01:30:00*1.45580*1.45580*1.45590*1.45560
04/25/2003 01:35:00*1.45580*1.45580*1.45600*1.45400
04/25/2003 01:40:00*1.45580*1.45610*1.45610*1.45560
04/25/2003 01:45:00*1.45610*1.45600*1.45610*1.45570
04/25/2003 01:50:00*1.45600*1.45630*1.45630*1.45580
04/25/2003 01:55:00*1.45630*1.45610*1.45650*1.45590
04/25/2003 02:00:00*1.45610*1.45630*1.45630*1.45580
04/25/2003 02:05:00*1.45630*1.45600*1.45640*1.45590
04/25/2003 02:10:00*1.45600*1.45500*1.45600*1.45500
04/25/2003 02:15:00*1.45500*1.45450*1.45500*1.45420
04/25/2003 02:20:00*1.45450*1.45490*1.45530*1.45450
04/25/2003 02:25:00*1.45490*1.45520*1.45540*1.45460
04/25/2003 02:30:00*1.45520*1.45540*1.45570*1.45500
04/25/2003 02:35:00*1.45540*1.45600*1.45600*1.45520
04/25/2003 02:40:00*1.45600*1.45570*1.45620*1.45550
04/25/2003 02:45:00*1.45570*1.45510*1.45580*1.45510
04/25/2003 02:50:00*1.45510*1.45490*1.45520*1.45490
04/25/2003 02:55:00*1.45490*1.45510*1.45510*1.45490
04/25/2003 03:00:00*1.45510*1.45520*1.45520*1.45490
04/25/2003 03:05:00*1.45520*1.45500*1.45520*1.45500
04/25/2003 03:10:00*1.45500*1.45510*1.45520*1.45490
04/25/2003 03:15:00*1.45510*1.45510*1.45510*1.45480
04/25/2003 03:20:00*1.45510*1.45530*1.45540*1.45480
04/25/2003 03:25:00*1.45530*1.45640*1.45650*1.45510
04/25/2003 03:30:00*1.45640*1.45630*1.45700*1.45610
04/25/2003 03:35:00*1.45630*1.45620*1.45630*1.45600
04/25/2003 03:40:00*1.45620*1.45610*1.45620*1.45550
04/25/2003 03:45:00*1.45610*1.45690*1.45690*1.45590
04/25/2003 03:50:00*1.45690*1.45840*1.45840*1.45680
04/25/2003 03:55:00*1.45840*1.45780*1.45840*1.45780
04/25/2003 04:00:00*1.45780*1.45810*1.45840*1.45720
04/25/2003 04:05:00*1.45810*1.45840*1.45860*1.45810
04/25/2003 04:10:00*1.45840*1.45880*1.45920*1.45810
04/25/2003 04:15:00*1.45880*1.45850*1.45880*1.45840
04/25/2003 04:20:00*1.45850*1.45850*1.45850*1.45830
04/25/2003 04:25:00*1.45850*1.45810*1.45850*1.45770
04/25/2003 04:30:00*1.45810*1.45840*1.45850*1.45800
04/25/2003 04:35:00*1.45840*1.45880*1.45880*1.45840
04/25/2003 04:40:00*1.45880*1.45910*1.45910*1.45870
04/25/2003 04:45:00*1.45910*1.45870*1.45910*1.45860
04/25/2003 04:50:00*1.45870*1.45870*1.45880*1.45850
04/25/2003 04:55:00*1.45870*1.45870*1.45880*1.45860
04/25/2003 05:00:00*1.45870*1.45840*1.45870*1.45840
04/25/2003 05:05:00*1.45840*1.45820*1.45870*1.45800
04/25/2003 05:10:00*1.45820*1.45790*1.45830*1.45760
04/25/2003 05:15:00*1.45790*1.45780*1.45800*1.45750
04/25/2003 05:20:00*1.45780*1.45760*1.45790*1.45730
04/25/2003 05:25:00*1.45760*1.45590*1.45760*1.45530
04/25/2003 05:30:00*1.45590*1.45640*1.45640*1.45590
04/25/2003 05:35:00*1.45640*1.45630*1.45660*1.45610
04/25/2003 05:40:00*1.45630*1.45460*1.45650*1.45460
04/25/2003 05:45:00*1.45460*1.45330*1.45470*1.45330
04/25/2003 05:50:00*1.45330*1.45280*1.45390*1.45190
04/25/2003 05:55:00*1.45280*1.45270*1.45370*1.45230
04/25/2003 06:00:00*1.45270*1.45380*1.45380*1.45260
04/25/2003 06:05:00*1.45380*1.45340*1.45420*1.45330
04/25/2003 06:10:00*1.45340*1.45470*1.45470*1.45310
04/25/2003 06:15:00*1.45470*1.45450*1.45500*1.45440
04/25/2003 06:20:00*1.45450*1.45400*1.45460*1.45370
04/25/2003 06:25:00*1.45400*1.45410*1.45420*1.45380
04/25/2003 06:30:00*1.45410*1.45410*1.45420*1.45380
04/25/2003 06:35:00*1.45410*1.45370*1.45410*1.45370
04/25/2003 06:40:00*1.45370*1.45390*1.45430*1.45370
04/25/2003 06:45:00*1.45390*1.45390*1.45420*1.45360
04/25/2003 06:50:00*1.45390*1.45500*1.45570*1.45390
04/25/2003 06:55:00*1.45500*1.45500*1.45590*1.45490
04/25/2003 07:00:00*1.45500*1.45590*1.45590*1.45500
04/25/2003 07:05:00*1.45590*1.45630*1.45650*1.45570
04/25/2003 07:10:00*1.45630*1.45590*1.45640*1.45560
04/25/2003 07:15:00*1.45590*1.45610*1.45610*1.45570
04/25/2003 07:20:00*1.45610*1.45610*1.45610*1.45590
04/25/2003 07:25:00*1.45610*1.45600*1.45630*1.45580
04/25/2003 07:30:00*1.45600*1.45580*1.45620*1.45580
04/25/2003 07:35:00*1.45580*1.45590*1.45610*1.45550
04/25/2003 07:40:00*1.45590*1.45610*1.45630*1.45590
04/25/2003 07:45:00*1.45610*1.45580*1.45620*1.45580
04/25/2003 07:50:00*1.45580*1.45530*1.45580*1.45530
04/25/2003 07:55:00*1.45530*1.45460*1.45530*1.45440
04/25/2003 08:00:00*1.45460*1.45510*1.45510*1.45450
04/25/2003 08:05:00*1.45510*1.45570*1.45600*1.45450
04/25/2003 08:10:00*1.45570*1.45630*1.45650*1.45500
04/25/2003 08:15:00*1.45630*1.45650*1.45650*1.45540
04/25/2003 08:20:00*1.45650*1.45650*1.45720*1.45650
04/25/2003 08:25:00*1.45650*1.45700*1.45700*1.45640
04/25/2003 08:30:00*1.45700*1.45600*1.45700*1.45550
04/25/2003 08:35:00*1.45600*1.45610*1.45620*1.45560
04/25/2003 08:40:00*1.45610*1.45600*1.45610*1.45590
04/25/2003 08:45:00*1.45600*1.45670*1.45670*1.45590
04/25/2003 08:50:00*1.45670*1.45670*1.45690*1.45670
04/25/2003 08:55:00*1.45670*1.45670*1.45680*1.45610
04/25/2003 09:00:00*1.45670*1.45690*1.45750*1.45660
04/25/2003 09:05:00*1.45690*1.45670*1.45710*1.45600
04/25/2003 09:10:00*1.45730*1.45710*1.45770*1.45680
04/25/2003 09:15:00*1.45670*1.45660*1.45690*1.45660
04/25/2003 09:20:00*1.45660*1.45640*1.45660*1.45640
04/25/2003 09:25:00*1.45640*1.45620*1.45650*1.45620
04/25/2003 09:30:00*1.45620*1.45570*1.45630*1.45570
04/25/2003 09:35:00*1.45570*1.45610*1.45640*1.45570
04/25/2003 09:40:00*1.45610*1.45660*1.45660*1.45610
04/25/2003 09:45:00*1.45660*1.45650*1.45750*1.45650
04/25/2003 09:50:00*1.45650*1.45540*1.45660*1.45540
04/25/2003 09:55:00*1.45540*1.45550*1.45550*1.45540
04/25/2003 10:00:00*1.45550*1.45540*1.45570*1.45530
04/25/2003 10:05:00*1.45540*1.45510*1.45540*1.45500
04/25/2003 10:10:00*1.45510*1.45470*1.45510*1.45430
04/25/2003 10:15:00*1.45470*1.45450*1.45480*1.45440
04/25/2003 10:20:00*1.45450*1.45470*1.45480*1.45450
04/25/2003 10:25:00*1.45470*1.45410*1.45490*1.45410
04/25/2003 10:30:00*1.45410*1.45430*1.45440*1.45410
04/25/2003 10:35:00*1.45430*1.45390*1.45430*1.45380
04/25/2003 10:40:00*1.45390*1.45390*1.45400*1.45380
04/25/2003 10:45:00*1.45390*1.45350*1.45400*1.45350
04/25/2003 10:50:00*1.45350*1.45340*1.45360*1.45330
04/25/2003 10:55:00*1.45340*1.45410*1.45410*1.45300
04/25/2003 11:00:00*1.45410*1.45450*1.45460*1.45370
04/25/2003 11:05:00*1.45450*1.45440*1.45450*1.45430
04/25/2003 11:10:00*1.45440*1.45360*1.45440*1.45340
04/25/2003 11:15:00*1.45360*1.45360*1.45400*1.45360
04/25/2003 11:20:00*1.45360*1.45390*1.45400*1.45350
04/25/2003 11:25:00*1.45390*1.45380*1.45390*1.45360
04/25/2003 11:30:00*1.45380*1.45400*1.45400*1.45360
04/25/2003 11:35:00*1.45400*1.45400*1.45400*1.45390
04/25/2003 11:40:00*1.45400*1.45370*1.45400*1.45370
04/25/2003 11:45:00*1.45370*1.45380*1.45390*1.45350
04/25/2003 11:50:00*1.45380*1.45360*1.45390*1.45360
04/25/2003 11:55:00*1.45360*1.45290*1.45360*1.45270
04/25/2003 12:00:00*1.45290*1.45300*1.45310*1.45270
04/25/2003 12:05:00*1.45300*1.45330*1.45340*1.45290
04/25/2003 12:10:00*1.45330*1.45320*1.45360*1.45300
04/25/2003 12:15:00*1.45320*1.45310*1.45340*1.45300
04/25/2003 12:20:00*1.45310*1.45300*1.45340*1.45300
04/25/2003 12:25:00*1.45300*1.45280*1.45300*1.45270
04/25/2003 12:30:00*1.45280*1.45280*1.45300*1.45280
04/25/2003 12:35:00*1.45280*1.45300*1.45310*1.45280
04/25/2003 12:40:00*1.45300*1.45310*1.45310*1.45290
04/25/2003 12:45:00*1.45310*1.45220*1.45310*1.45220
04/25/2003 12:50:00*1.45220*1.45180*1.45220*1.45150
04/25/2003 12:55:00*1.45180*1.45180*1.45180*1.45170
04/25/2003 13:00:00*1.45180*1.45000*1.45180*1.44970
04/25/2003 13:05:00*1.45000*1.44940*1.45000*1.44890
04/25/2003 13:10:00*1.44940*1.44920*1.44940*1.44920
04/25/2003 13:15:00*1.44920*1.44920*1.44920*1.44840
04/25/2003 13:20:00*1.44920*1.44890*1.44940*1.44880
04/25/2003 13:25:00*1.44890*1.44800*1.44890*1.44780
04/25/2003 13:30:00*1.44800*1.44750*1.44800*1.44720
04/25/2003 13:35:00*1.44750*1.44820*1.44840*1.44750
04/25/2003 13:40:00*1.44820*1.44850*1.44880*1.44800
04/25/2003 13:45:00*1.44850*1.44860*1.44910*1.44830
04/25/2003 13:50:00*1.44860*1.44890*1.44900*1.44840
04/25/2003 13:55:00*1.44890*1.44820*1.44890*1.44820
04/25/2003 14:00:00*1.44820*1.44790*1.44820*1.44780
04/25/2003 14:05:00*1.44790*1.44640*1.44820*1.44640
04/25/2003 14:10:00*1.44640*1.44580*1.44660*1.44520
04/25/2003 14:15:00*1.44580*1.44550*1.44580*1.44490
04/25/2003 14:20:00*1.44550*1.44570*1.44570*1.44520
04/25/2003 14:25:00*1.44570*1.44530*1.44580*1.44520
04/25/2003 14:30:00*1.44530*1.44440*1.44560*1.44430
04/25/2003 14:35:00*1.44440*1.44490*1.44550*1.44430
04/25/2003 14:40:00*1.44490*1.44620*1.44620*1.44490
04/25/2003 14:45:00*1.44620*1.44590*1.44640*1.44590
04/25/2003 14:50:00*1.44590*1.44570*1.44590*1.44570
04/25/2003 14:55:00*1.44570*1.44610*1.44650*1.44570
04/25/2003 15:00:00*1.44610*1.44740*1.44740*1.44610
04/25/2003 15:05:00*1.44740*1.44730*1.44740*1.44570
04/25/2003 15:10:00*1.44730*1.44740*1.44790*1.44700
04/25/2003 15:15:00*1.44740*1.44700*1.44800*1.44700
04/25/2003 15:20:00*1.44700*1.44750*1.44760*1.44700
04/25/2003 15:25:00*1.44750*1.44760*1.44760*1.44750
04/25/2003 15:30:00*1.44760*1.44770*1.44770*1.44760
04/25/2003 15:35:00*1.44770*1.44800*1.44810*1.44770
04/25/2003 15:40:00*1.44800*1.44780*1.44800*1.44770
04/25/2003 15:45:00*1.44780*1.44750*1.44790*1.44750
04/25/2003 15:50:00*1.44750*1.44760*1.44760*1.44660
04/25/2003 15:55:00*1.44780*1.44790*1.44800*1.44710
04/25/2003 16:00:00*1.44780*1.44810*1.44830*1.44780
04/25/2003 16:05:00*1.44820*1.44830*1.44830*1.44820
04/25/2003 16:10:00*1.44860*1.44840*1.44890*1.44820
04/25/2003 16:15:00*1.44830*1.44800*1.44850*1.44770
04/25/2003 16:20:00*1.44790*1.44810*1.44820*1.44760
04/25/2003 16:25:00*1.44790*1.44770*1.44800*1.44740
04/25/2003 16:30:00*1.44770*1.44730*1.44790*1.44640
04/25/2003 16:35:00*1.44760*1.44670*1.44760*1.44610
04/25/2003 16:40:00*1.44780*1.44670*1.44780*1.44600
04/25/2003 16:45:00*1.44660*1.44590*1.44680*1.44560
04/25/2003 16:50:00*1.44570*1.44570*1.44620*1.44550
04/25/2003 16:55:00*1.44570*1.44630*1.44640*1.44560
04/25/2003 17:00:00*1.44620*1.44660*1.44680*1.44610
