04/13/2003 16:10:00*1.45300*1.45310*1.45310*1.45300
04/13/2003 16:15:00*1.45300*1.45300*1.45350*1.45300
04/13/2003 17:00:00*1.45330*1.45210*1.45330*1.45210
