04/11/2003 17:05:00*1.45320*1.45320*1.45330*1.45310
04/11/2003 17:10:00*1.45310*1.45320*1.45330*1.45240
04/11/2003 17:15:00*1.45270*1.45250*1.45320*1.45200
04/11/2003 17:20:00*1.45240*1.45190*1.45320*1.45190
04/11/2003 17:25:00*1.45320*1.45320*1.45320*1.45320
04/11/2003 17:30:00*1.45320*1.45320*1.45330*1.45310
04/11/2003 17:35:00*1.45350*1.45320*1.45350*1.45320
04/11/2003 17:40:00*1.45320*1.45320*1.45320*1.45320
04/11/2003 17:45:00*1.45320*1.45320*1.45330*1.45320
04/11/2003 18:05:00*1.45320*1.45320*1.45320*1.45320
04/11/2003 18:25:00*1.45320*1.45320*1.45320*1.45320
04/11/2003 18:30:00*1.45340*1.45320*1.45340*1.45320
04/11/2003 19:00:00*1.45320*1.45320*1.45320*1.45320
04/11/2003 19:15:00*1.45330*1.45320*1.45330*1.45320
04/11/2003 19:50:00*1.45340*1.45320*1.45340*1.45320
