04/09/2003 17:05:00*1.46630*1.46620*1.46640*1.46560
04/09/2003 17:10:00*1.46620*1.46610*1.46630*1.46560
04/09/2003 17:15:00*1.46610*1.46650*1.46650*1.46610
04/09/2003 17:20:00*1.46650*1.46600*1.46650*1.46600
04/09/2003 17:25:00*1.46600*1.46620*1.46620*1.46600
04/09/2003 17:30:00*1.46620*1.46620*1.46670*1.46610
04/09/2003 17:35:00*1.46620*1.46650*1.46650*1.46620
04/09/2003 17:40:00*1.46650*1.46610*1.46650*1.46610
04/09/2003 17:45:00*1.46610*1.46620*1.46620*1.46610
04/09/2003 17:50:00*1.46620*1.46550*1.46620*1.46530
04/09/2003 17:55:00*1.46550*1.46490*1.46550*1.46490
04/09/2003 18:00:00*1.46490*1.46350*1.46500*1.46320
04/09/2003 18:05:00*1.46350*1.46410*1.46450*1.46350
04/09/2003 18:10:00*1.46410*1.46400*1.46410*1.46380
04/09/2003 18:15:00*1.46400*1.46440*1.46500*1.46390
04/09/2003 18:20:00*1.46440*1.46460*1.46470*1.46420
04/09/2003 18:25:00*1.46460*1.46480*1.46480*1.46460
04/09/2003 18:30:00*1.46480*1.46460*1.46480*1.46460
04/09/2003 18:35:00*1.46460*1.46440*1.46460*1.46430
04/09/2003 18:40:00*1.46440*1.46390*1.46440*1.46390
04/09/2003 18:45:00*1.46390*1.46420*1.46420*1.46380
04/09/2003 18:50:00*1.46430*1.46430*1.46470*1.46360
04/09/2003 18:55:00*1.46420*1.46380*1.46420*1.46380
04/09/2003 19:00:00*1.46380*1.46370*1.46380*1.46360
04/09/2003 19:05:00*1.46370*1.46400*1.46420*1.46360
04/09/2003 19:10:00*1.46400*1.46400*1.46400*1.46390
04/09/2003 19:15:00*1.46400*1.46420*1.46450*1.46400
04/09/2003 19:20:00*1.46460*1.46430*1.46480*1.46420
04/09/2003 19:25:00*1.46420*1.46460*1.46470*1.46420
04/09/2003 19:30:00*1.46460*1.46420*1.46460*1.46420
04/09/2003 19:35:00*1.46420*1.46420*1.46420*1.46410
04/09/2003 19:40:00*1.46420*1.46420*1.46440*1.46410
04/09/2003 19:45:00*1.46420*1.46420*1.46420*1.46410
04/09/2003 19:50:00*1.46420*1.46420*1.46430*1.46410
04/09/2003 19:55:00*1.46420*1.46420*1.46420*1.46410
04/09/2003 20:00:00*1.46420*1.46440*1.46440*1.46420
04/09/2003 20:05:00*1.46440*1.46460*1.46460*1.46420
04/09/2003 20:10:00*1.46460*1.46440*1.46460*1.46430
04/09/2003 20:15:00*1.46440*1.46460*1.46460*1.46440
04/09/2003 20:20:00*1.46460*1.46420*1.46460*1.46420
04/09/2003 20:25:00*1.46420*1.46420*1.46420*1.46410
04/09/2003 20:30:00*1.46420*1.46440*1.46460*1.46420
04/09/2003 20:35:00*1.46440*1.46450*1.46450*1.46440
04/09/2003 20:40:00*1.46450*1.46460*1.46460*1.46420
04/09/2003 20:45:00*1.46460*1.46470*1.46470*1.46450
04/09/2003 20:50:00*1.46470*1.46500*1.46520*1.46470
04/09/2003 20:55:00*1.46500*1.46500*1.46520*1.46500
04/09/2003 21:00:00*1.46500*1.46520*1.46520*1.46490
04/09/2003 21:05:00*1.46520*1.46530*1.46530*1.46520
04/09/2003 21:10:00*1.46530*1.46520*1.46530*1.46510
04/09/2003 21:15:00*1.46540*1.46540*1.46560*1.46530
04/09/2003 21:20:00*1.46520*1.46520*1.46520*1.46510
04/09/2003 21:25:00*1.46520*1.46530*1.46550*1.46520
04/09/2003 21:30:00*1.46530*1.46530*1.46530*1.46520
04/09/2003 21:35:00*1.46530*1.46570*1.46570*1.46530
04/09/2003 21:40:00*1.46570*1.46600*1.46600*1.46570
04/09/2003 21:45:00*1.46600*1.46560*1.46600*1.46550
04/09/2003 21:50:00*1.46560*1.46560*1.46570*1.46540
04/09/2003 21:55:00*1.46560*1.46550*1.46570*1.46510
04/09/2003 22:00:00*1.46550*1.46530*1.46550*1.46510
04/09/2003 22:05:00*1.46530*1.46530*1.46550*1.46510
04/09/2003 22:10:00*1.46530*1.46540*1.46550*1.46530
04/09/2003 22:15:00*1.46540*1.46520*1.46540*1.46490
04/09/2003 22:20:00*1.46520*1.46510*1.46520*1.46510
04/09/2003 22:25:00*1.46510*1.46500*1.46530*1.46500
04/09/2003 22:30:00*1.46500*1.46530*1.46550*1.46500
04/09/2003 22:35:00*1.46530*1.46550*1.46550*1.46530
04/09/2003 22:40:00*1.46550*1.46520*1.46550*1.46520
04/09/2003 22:45:00*1.46520*1.46540*1.46540*1.46520
04/09/2003 22:50:00*1.46570*1.46550*1.46570*1.46550
04/09/2003 22:55:00*1.46570*1.46550*1.46570*1.46520
04/09/2003 23:00:00*1.46540*1.46520*1.46540*1.46510
04/09/2003 23:05:00*1.46520*1.46510*1.46520*1.46510
04/09/2003 23:10:00*1.46510*1.46520*1.46530*1.46510
04/09/2003 23:15:00*1.46520*1.46520*1.46530*1.46520
04/09/2003 23:20:00*1.46520*1.46510*1.46530*1.46510
04/09/2003 23:25:00*1.46510*1.46510*1.46510*1.46500
04/09/2003 23:30:00*1.46510*1.46540*1.46540*1.46510
04/09/2003 23:35:00*1.46540*1.46550*1.46550*1.46530
04/09/2003 23:40:00*1.46550*1.46550*1.46550*1.46540
04/09/2003 23:45:00*1.46550*1.46550*1.46550*1.46540
04/09/2003 23:50:00*1.46550*1.46520*1.46550*1.46520
04/09/2003 23:55:00*1.46520*1.46550*1.46550*1.46520
04/10/2003 00:00:00*1.46550*1.46550*1.46560*1.46530
04/10/2003 00:05:00*1.46550*1.46540*1.46570*1.46520
04/10/2003 00:10:00*1.46540*1.46540*1.46540*1.46520
04/10/2003 00:15:00*1.46540*1.46530*1.46560*1.46520
04/10/2003 00:20:00*1.46530*1.46560*1.46570*1.46530
04/10/2003 00:25:00*1.46560*1.46540*1.46570*1.46540
04/10/2003 00:30:00*1.46540*1.46560*1.46580*1.46540
04/10/2003 00:35:00*1.46560*1.46560*1.46580*1.46540
04/10/2003 00:40:00*1.46560*1.46570*1.46590*1.46540
04/10/2003 00:45:00*1.46570*1.46550*1.46590*1.46520
04/10/2003 00:50:00*1.46550*1.46560*1.46560*1.46520
04/10/2003 00:55:00*1.46560*1.46530*1.46560*1.46530
04/10/2003 01:00:00*1.46530*1.46500*1.46550*1.46490
04/10/2003 01:05:00*1.46500*1.46500*1.46520*1.46450
04/10/2003 01:10:00*1.46500*1.46520*1.46560*1.46500
04/10/2003 01:15:00*1.46520*1.46530*1.46570*1.46510
04/10/2003 01:20:00*1.46530*1.46520*1.46540*1.46510
04/10/2003 01:25:00*1.46520*1.46520*1.46540*1.46500
04/10/2003 01:30:00*1.46520*1.46560*1.46570*1.46520
04/10/2003 01:35:00*1.46560*1.46540*1.46590*1.46530
04/10/2003 01:40:00*1.46540*1.46600*1.46600*1.46530
04/10/2003 01:45:00*1.46600*1.46590*1.46610*1.46540
04/10/2003 01:50:00*1.46590*1.46570*1.46600*1.46530
04/10/2003 01:55:00*1.46570*1.46580*1.46580*1.46550
04/10/2003 02:00:00*1.46580*1.46600*1.46610*1.46570
04/10/2003 02:05:00*1.46600*1.46600*1.46600*1.46580
04/10/2003 02:10:00*1.46600*1.46550*1.46600*1.46470
04/10/2003 02:15:00*1.46550*1.46420*1.46550*1.46350
04/10/2003 02:20:00*1.46420*1.46470*1.46500*1.46380
04/10/2003 02:25:00*1.46470*1.46480*1.46500*1.46450
04/10/2003 02:30:00*1.46480*1.46530*1.46530*1.46470
04/10/2003 02:35:00*1.46530*1.46550*1.46560*1.46510
04/10/2003 02:40:00*1.46550*1.46550*1.46590*1.46530
04/10/2003 02:45:00*1.46550*1.46510*1.46550*1.46490
04/10/2003 02:50:00*1.46510*1.46510*1.46530*1.46490
04/10/2003 02:55:00*1.46510*1.46480*1.46520*1.46460
04/10/2003 03:00:00*1.46480*1.46400*1.46490*1.46380
04/10/2003 03:05:00*1.46400*1.46440*1.46440*1.46350
04/10/2003 03:10:00*1.46440*1.46450*1.46460*1.46380
04/10/2003 03:15:00*1.46450*1.46500*1.46510*1.46430
04/10/2003 03:20:00*1.46500*1.46500*1.46510*1.46470
04/10/2003 03:25:00*1.46500*1.46490*1.46550*1.46490
04/10/2003 03:30:00*1.46490*1.46520*1.46550*1.46490
04/10/2003 03:35:00*1.46520*1.46510*1.46530*1.46470
04/10/2003 03:40:00*1.46510*1.46510*1.46530*1.46480
04/10/2003 03:45:00*1.46510*1.46520*1.46530*1.46480
04/10/2003 03:50:00*1.46520*1.46530*1.46550*1.46500
04/10/2003 03:55:00*1.46530*1.46490*1.46550*1.46440
04/10/2003 04:00:00*1.46490*1.46470*1.46490*1.46450
04/10/2003 04:05:00*1.46470*1.46420*1.46520*1.46420
04/10/2003 04:10:00*1.46420*1.46440*1.46470*1.46370
04/10/2003 04:15:00*1.46440*1.46420*1.46450*1.46390
04/10/2003 04:20:00*1.46420*1.46400*1.46430*1.46370
04/10/2003 04:25:00*1.46400*1.46460*1.46530*1.46400
04/10/2003 04:30:00*1.46460*1.46550*1.46550*1.46460
04/10/2003 04:35:00*1.46550*1.46470*1.46550*1.46470
04/10/2003 04:40:00*1.46470*1.46510*1.46510*1.46440
04/10/2003 04:45:00*1.46510*1.46510*1.46520*1.46450
04/10/2003 04:50:00*1.46510*1.46490*1.46520*1.46460
04/10/2003 04:55:00*1.46490*1.46500*1.46500*1.46400
04/10/2003 05:00:00*1.46500*1.46500*1.46510*1.46490
04/10/2003 05:05:00*1.46500*1.46530*1.46530*1.46490
04/10/2003 05:10:00*1.46530*1.46510*1.46530*1.46500
04/10/2003 05:15:00*1.46510*1.46400*1.46520*1.46330
04/10/2003 05:20:00*1.46400*1.46370*1.46430*1.46300
04/10/2003 05:25:00*1.46370*1.46400*1.46410*1.46300
04/10/2003 05:30:00*1.46400*1.46380*1.46400*1.46360
04/10/2003 05:35:00*1.46380*1.46350*1.46380*1.46330
04/10/2003 05:40:00*1.46350*1.46370*1.46370*1.46320
04/10/2003 05:45:00*1.46370*1.46400*1.46460*1.46370
04/10/2003 05:50:00*1.46400*1.46390*1.46400*1.46380
04/10/2003 05:55:00*1.46390*1.46400*1.46410*1.46380
04/10/2003 06:00:00*1.46400*1.46400*1.46400*1.46370
04/10/2003 06:05:00*1.46400*1.46410*1.46410*1.46390
04/10/2003 06:10:00*1.46410*1.46400*1.46410*1.46380
04/10/2003 06:15:00*1.46400*1.46390*1.46400*1.46370
04/10/2003 06:20:00*1.46390*1.46390*1.46400*1.46360
04/10/2003 06:25:00*1.46390*1.46380*1.46390*1.46350
04/10/2003 06:30:00*1.46380*1.46390*1.46390*1.46350
04/10/2003 06:35:00*1.46390*1.46380*1.46400*1.46360
04/10/2003 06:40:00*1.46380*1.46360*1.46410*1.46340
04/10/2003 06:45:00*1.46360*1.46350*1.46380*1.46350
04/10/2003 06:50:00*1.46350*1.46380*1.46380*1.46340
04/10/2003 06:55:00*1.46380*1.46370*1.46440*1.46350
04/10/2003 07:00:00*1.46370*1.46370*1.46380*1.46360
04/10/2003 07:05:00*1.46370*1.46450*1.46460*1.46360
04/10/2003 07:10:00*1.46450*1.46440*1.46500*1.46430
04/10/2003 07:15:00*1.46440*1.46430*1.46470*1.46430
04/10/2003 07:20:00*1.46430*1.46410*1.46500*1.46380
04/10/2003 07:25:00*1.46410*1.46420*1.46420*1.46370
04/10/2003 07:30:00*1.46420*1.46420*1.46450*1.46400
04/10/2003 07:35:00*1.46420*1.46410*1.46420*1.46390
04/10/2003 07:40:00*1.46410*1.46410*1.46420*1.46380
04/10/2003 07:45:00*1.46410*1.46400*1.46430*1.46400
04/10/2003 07:50:00*1.46400*1.46400*1.46430*1.46390
04/10/2003 07:55:00*1.46400*1.46410*1.46450*1.46400
04/10/2003 08:00:00*1.46410*1.46430*1.46440*1.46400
04/10/2003 08:05:00*1.46430*1.46360*1.46430*1.46360
04/10/2003 08:10:00*1.46360*1.46420*1.46420*1.46330
04/10/2003 08:15:00*1.46420*1.46380*1.46420*1.46370
04/10/2003 08:20:00*1.46380*1.46400*1.46400*1.46340
04/10/2003 08:25:00*1.46400*1.46380*1.46400*1.46360
04/10/2003 08:30:00*1.46380*1.46460*1.46510*1.46380
04/10/2003 08:35:00*1.46460*1.46470*1.46530*1.46450
04/10/2003 08:40:00*1.46470*1.46350*1.46480*1.46350
04/10/2003 08:45:00*1.46350*1.46470*1.46470*1.46350
04/10/2003 08:50:00*1.46470*1.46430*1.46470*1.46390
04/10/2003 08:55:00*1.46430*1.46370*1.46430*1.46350
04/10/2003 09:00:00*1.46370*1.46440*1.46440*1.46330
04/10/2003 09:05:00*1.46440*1.46420*1.46460*1.46410
04/10/2003 09:10:00*1.46420*1.46360*1.46420*1.46340
04/10/2003 09:15:00*1.46360*1.46410*1.46470*1.46340
04/10/2003 09:20:00*1.46410*1.46120*1.46410*1.46120
04/10/2003 09:25:00*1.46120*1.46100*1.46240*1.46100
04/10/2003 09:30:00*1.46100*1.46010*1.46140*1.45990
04/10/2003 09:35:00*1.46010*1.46060*1.46110*1.46000
04/10/2003 09:40:00*1.46060*1.46040*1.46100*1.45900
04/10/2003 09:45:00*1.46040*1.46010*1.46070*1.45920
04/10/2003 09:50:00*1.46010*1.45990*1.46060*1.45980
04/10/2003 09:55:00*1.45990*1.45930*1.46010*1.45920
04/10/2003 10:00:00*1.45930*1.45900*1.45970*1.45890
04/10/2003 10:05:00*1.45900*1.45600*1.45910*1.45580
04/10/2003 10:10:00*1.45600*1.45640*1.45650*1.45560
04/10/2003 10:15:00*1.45640*1.45610*1.45710*1.45540
04/10/2003 10:20:00*1.45610*1.45640*1.45660*1.45610
04/10/2003 10:25:00*1.45650*1.45680*1.45720*1.45620
04/10/2003 10:30:00*1.45670*1.45620*1.45700*1.45590
04/10/2003 10:35:00*1.45600*1.45580*1.45650*1.45480
04/10/2003 10:40:00*1.45580*1.45740*1.45740*1.45520
04/10/2003 10:45:00*1.45740*1.45640*1.45750*1.45590
04/10/2003 10:50:00*1.45650*1.45670*1.45730*1.45570
04/10/2003 10:55:00*1.45680*1.45750*1.45780*1.45670
04/10/2003 11:00:00*1.45740*1.45600*1.45770*1.45560
04/10/2003 11:05:00*1.45610*1.45610*1.45690*1.45580
04/10/2003 11:10:00*1.45620*1.45610*1.45690*1.45580
04/10/2003 11:15:00*1.45610*1.45690*1.45740*1.45600
04/10/2003 11:20:00*1.45620*1.45710*1.45730*1.45620
04/10/2003 11:25:00*1.45720*1.45760*1.45780*1.45620
04/10/2003 11:30:00*1.45590*1.45570*1.45610*1.45560
04/10/2003 11:35:00*1.45570*1.45520*1.45590*1.45470
04/10/2003 11:40:00*1.45660*1.45560*1.45710*1.45450
04/10/2003 11:45:00*1.45520*1.45630*1.45650*1.45520
04/10/2003 11:50:00*1.45630*1.45610*1.45630*1.45600
04/10/2003 11:55:00*1.45610*1.45670*1.45680*1.45610
04/10/2003 12:00:00*1.45670*1.45680*1.45690*1.45660
04/10/2003 12:05:00*1.45680*1.45740*1.45740*1.45650
04/10/2003 12:10:00*1.45740*1.45690*1.45750*1.45680
04/10/2003 12:15:00*1.45690*1.45560*1.45690*1.45520
04/10/2003 12:20:00*1.45560*1.45550*1.45580*1.45520
04/10/2003 12:25:00*1.45550*1.45560*1.45620*1.45540
04/10/2003 12:30:00*1.45560*1.45570*1.45570*1.45510
04/10/2003 12:35:00*1.45570*1.45580*1.45580*1.45520
04/10/2003 12:40:00*1.45580*1.45540*1.45580*1.45520
04/10/2003 12:45:00*1.45540*1.45510*1.45540*1.45490
04/10/2003 12:50:00*1.45510*1.45490*1.45510*1.45470
04/10/2003 12:55:00*1.45490*1.45490*1.45530*1.45460
04/10/2003 13:00:00*1.45470*1.45630*1.45630*1.45470
04/10/2003 13:05:00*1.45520*1.45550*1.45630*1.45520
04/10/2003 13:10:00*1.45610*1.45550*1.45630*1.45550
04/10/2003 13:15:00*1.45550*1.45500*1.45630*1.45480
04/10/2003 13:20:00*1.45510*1.45530*1.45620*1.45470
04/10/2003 13:25:00*1.45620*1.45540*1.45630*1.45480
04/10/2003 13:30:00*1.45510*1.45510*1.45630*1.45480
04/10/2003 13:35:00*1.45480*1.45540*1.45620*1.45470
04/10/2003 13:40:00*1.45520*1.45540*1.45630*1.45500
04/10/2003 13:45:00*1.45510*1.45510*1.45630*1.45480
04/10/2003 13:50:00*1.45500*1.45510*1.45620*1.45490
04/10/2003 13:55:00*1.45500*1.45540*1.45620*1.45490
04/10/2003 14:00:00*1.45520*1.45590*1.45620*1.45520
04/10/2003 14:05:00*1.45580*1.45630*1.45630*1.45560
04/10/2003 14:10:00*1.45600*1.45620*1.45650*1.45560
04/10/2003 14:15:00*1.45610*1.45670*1.45680*1.45600
04/10/2003 14:20:00*1.45660*1.45600*1.45660*1.45590
04/10/2003 14:25:00*1.45600*1.45580*1.45640*1.45570
04/10/2003 14:30:00*1.45600*1.45580*1.45630*1.45560
04/10/2003 14:35:00*1.45580*1.45570*1.45600*1.45540
04/10/2003 14:40:00*1.45550*1.45540*1.45580*1.45510
04/10/2003 14:45:00*1.45550*1.45530*1.45570*1.45500
04/10/2003 14:50:00*1.45540*1.45500*1.45540*1.45490
04/10/2003 14:55:00*1.45520*1.45500*1.45660*1.45470
04/10/2003 15:00:00*1.45500*1.45500*1.45500*1.45480
04/10/2003 15:05:00*1.45500*1.45490*1.45510*1.45480
04/10/2003 15:10:00*1.45490*1.45510*1.45510*1.45490
04/10/2003 15:15:00*1.45510*1.45500*1.45510*1.45490
04/10/2003 15:20:00*1.45500*1.45500*1.45510*1.45450
04/10/2003 15:25:00*1.45500*1.45480*1.45500*1.45480
04/10/2003 15:30:00*1.45510*1.45520*1.45530*1.45420
04/10/2003 15:35:00*1.45480*1.45320*1.45500*1.45280
04/10/2003 15:40:00*1.45320*1.45260*1.45350*1.45240
04/10/2003 15:45:00*1.45260*1.45330*1.45350*1.45260
04/10/2003 15:50:00*1.45330*1.45340*1.45370*1.45330
04/10/2003 15:55:00*1.45340*1.45340*1.45350*1.45330
04/10/2003 16:00:00*1.45340*1.45340*1.45340*1.45330
04/10/2003 16:05:00*1.45340*1.45360*1.45370*1.45330
04/10/2003 16:10:00*1.45360*1.45340*1.45360*1.45340
04/10/2003 16:15:00*1.45340*1.45310*1.45340*1.45280
04/10/2003 16:20:00*1.45310*1.45330*1.45330*1.45300
04/10/2003 16:25:00*1.45330*1.45300*1.45330*1.45300
04/10/2003 16:30:00*1.45300*1.45350*1.45350*1.45300
04/10/2003 16:35:00*1.45350*1.45330*1.45350*1.45330
04/10/2003 16:40:00*1.45330*1.45350*1.45350*1.45320
04/10/2003 16:45:00*1.45350*1.45350*1.45360*1.45330
04/10/2003 16:50:00*1.45350*1.45360*1.45390*1.45350
04/10/2003 16:55:00*1.45360*1.45350*1.45360*1.45350
04/10/2003 17:00:00*1.45350*1.45300*1.45400*1.45300
