04/06/2003 17:05:00*1.47420*1.47410*1.47420*1.47280
04/06/2003 17:10:00*1.47430*1.47420*1.47430*1.47420
04/06/2003 17:15:00*1.47430*1.47400*1.47440*1.47400
04/06/2003 17:20:00*1.47420*1.47440*1.47450*1.47410
04/06/2003 17:25:00*1.47440*1.47460*1.47460*1.47420
04/06/2003 17:30:00*1.47440*1.47450*1.47450*1.47440
04/06/2003 17:35:00*1.47440*1.47460*1.47460*1.47440
04/06/2003 17:40:00*1.47480*1.47490*1.47520*1.47460
04/06/2003 17:45:00*1.47520*1.47510*1.47540*1.47510
04/06/2003 17:50:00*1.47530*1.47500*1.47570*1.47490
04/06/2003 17:55:00*1.47510*1.47500*1.47520*1.47500
04/06/2003 18:00:00*1.47500*1.47500*1.47500*1.47500
04/06/2003 18:05:00*1.47500*1.47510*1.47520*1.47500
04/06/2003 18:10:00*1.47500*1.47500*1.47500*1.47490
04/06/2003 18:15:00*1.47480*1.47480*1.47480*1.47480
04/06/2003 18:20:00*1.47490*1.47480*1.47510*1.47480
04/06/2003 18:25:00*1.47500*1.47500*1.47500*1.47490
04/06/2003 18:30:00*1.47500*1.47500*1.47500*1.47500
04/06/2003 18:35:00*1.47500*1.47500*1.47500*1.47500
04/06/2003 18:40:00*1.47500*1.47500*1.47500*1.47500
04/06/2003 18:45:00*1.47150*1.47470*1.47480*1.47150
04/06/2003 18:50:00*1.47470*1.47480*1.47480*1.47460
04/06/2003 18:55:00*1.47480*1.47480*1.47480*1.47470
04/06/2003 19:00:00*1.47480*1.47470*1.47480*1.47470
04/06/2003 19:05:00*1.47470*1.47480*1.47480*1.47470
04/06/2003 19:10:00*1.47480*1.47460*1.47480*1.47250
04/06/2003 19:15:00*1.47460*1.47460*1.47460*1.47450
04/06/2003 19:20:00*1.47460*1.47460*1.47460*1.47450
04/06/2003 19:25:00*1.47460*1.47460*1.47460*1.47450
04/06/2003 19:30:00*1.47460*1.47450*1.47460*1.47450
04/06/2003 19:35:00*1.47450*1.47450*1.47450*1.47440
04/06/2003 19:40:00*1.47450*1.47470*1.47470*1.47440
04/06/2003 19:45:00*1.47470*1.47470*1.47470*1.47460
04/06/2003 19:50:00*1.47470*1.47470*1.47470*1.47450
04/06/2003 19:55:00*1.47470*1.47580*1.47600*1.47470
04/06/2003 20:00:00*1.47580*1.47570*1.47580*1.47570
04/06/2003 20:05:00*1.47570*1.47570*1.47590*1.47570
04/06/2003 20:10:00*1.47570*1.47560*1.47570*1.47560
04/06/2003 20:15:00*1.47560*1.47540*1.47560*1.47540
04/06/2003 20:20:00*1.47540*1.47560*1.47560*1.47540
04/06/2003 20:25:00*1.47560*1.47590*1.47590*1.47560
04/06/2003 20:30:00*1.47590*1.47590*1.47590*1.47580
04/06/2003 20:35:00*1.47590*1.47630*1.47630*1.47590
04/06/2003 20:40:00*1.47630*1.47670*1.47700*1.47600
04/06/2003 20:45:00*1.47670*1.47720*1.47750*1.47670
04/06/2003 20:50:00*1.47720*1.47750*1.47760*1.47720
04/06/2003 20:55:00*1.47750*1.47750*1.47750*1.47730
04/06/2003 21:00:00*1.47750*1.47740*1.47750*1.47740
04/06/2003 21:05:00*1.47740*1.47750*1.47770*1.47740
04/06/2003 21:10:00*1.47750*1.47710*1.47750*1.47670
04/06/2003 21:15:00*1.47710*1.47720*1.47740*1.47700
04/06/2003 21:20:00*1.47720*1.47720*1.47740*1.47720
04/06/2003 21:25:00*1.47720*1.47720*1.47730*1.47720
04/06/2003 21:30:00*1.47720*1.47730*1.47730*1.47710
04/06/2003 21:35:00*1.47730*1.47740*1.47740*1.47730
04/06/2003 21:40:00*1.47740*1.47790*1.47790*1.47740
04/06/2003 21:45:00*1.47790*1.47790*1.47790*1.47780
04/06/2003 21:50:00*1.47790*1.47810*1.47810*1.47760
04/06/2003 21:55:00*1.47810*1.47770*1.47810*1.47770
04/06/2003 22:00:00*1.47770*1.47760*1.47790*1.47760
04/06/2003 22:05:00*1.47760*1.47750*1.47760*1.47480
04/06/2003 22:10:00*1.47750*1.47750*1.47750*1.47740
04/06/2003 22:15:00*1.47750*1.47730*1.47750*1.47480
04/06/2003 22:20:00*1.47730*1.47720*1.47730*1.47700
04/06/2003 22:25:00*1.47760*1.47760*1.47760*1.47730
04/06/2003 22:30:00*1.47720*1.47570*1.47720*1.47480
04/06/2003 22:35:00*1.47570*1.47720*1.47720*1.47570
04/06/2003 22:40:00*1.47720*1.47740*1.47740*1.47720
04/06/2003 22:45:00*1.47740*1.47750*1.47750*1.47730
04/06/2003 22:50:00*1.47750*1.47720*1.47750*1.47710
04/06/2003 22:55:00*1.47720*1.47750*1.47750*1.47700
04/06/2003 23:00:00*1.47750*1.47730*1.47750*1.47700
04/06/2003 23:05:00*1.47730*1.47790*1.47790*1.47730
04/06/2003 23:10:00*1.47790*1.47770*1.47790*1.47750
04/06/2003 23:15:00*1.47770*1.47800*1.47800*1.47750
04/06/2003 23:20:00*1.47800*1.47800*1.47800*1.47780
04/06/2003 23:25:00*1.47800*1.47930*1.47960*1.47780
04/06/2003 23:30:00*1.47930*1.47940*1.47950*1.47930
04/06/2003 23:35:00*1.47940*1.47950*1.47950*1.47920
04/06/2003 23:40:00*1.47950*1.47920*1.47950*1.47920
04/06/2003 23:45:00*1.47920*1.47900*1.47920*1.47900
04/06/2003 23:50:00*1.47900*1.47900*1.47910*1.47900
04/06/2003 23:55:00*1.47900*1.47910*1.47920*1.47900
04/07/2003 00:00:00*1.47910*1.47900*1.47920*1.47900
04/07/2003 00:05:00*1.47900*1.47910*1.47910*1.47890
04/07/2003 00:10:00*1.47910*1.47910*1.47920*1.47900
04/07/2003 00:15:00*1.47910*1.47870*1.47910*1.47870
04/07/2003 00:20:00*1.47870*1.47870*1.47910*1.47870
04/07/2003 00:25:00*1.47870*1.47880*1.47910*1.47870
04/07/2003 00:30:00*1.47880*1.47850*1.47890*1.47790
04/07/2003 00:35:00*1.47850*1.47820*1.47890*1.47820
04/07/2003 00:40:00*1.47820*1.47820*1.47830*1.47810
04/07/2003 00:45:00*1.47820*1.47840*1.47840*1.47800
04/07/2003 00:50:00*1.47840*1.47840*1.47850*1.47830
04/07/2003 00:55:00*1.47840*1.47810*1.47840*1.47810
04/07/2003 01:00:00*1.47810*1.47810*1.47840*1.47810
04/07/2003 01:05:00*1.47810*1.47820*1.47830*1.47790
04/07/2003 01:10:00*1.47820*1.47800*1.47830*1.47780
04/07/2003 01:15:00*1.47800*1.47780*1.47800*1.47780
04/07/2003 01:20:00*1.47780*1.47800*1.47820*1.47780
04/07/2003 01:25:00*1.47800*1.47830*1.47850*1.47790
04/07/2003 01:30:00*1.47830*1.47810*1.47850*1.47810
04/07/2003 01:35:00*1.47810*1.47840*1.47850*1.47800
04/07/2003 01:40:00*1.47840*1.47820*1.47840*1.47810
04/07/2003 01:45:00*1.47820*1.47790*1.47830*1.47780
04/07/2003 01:50:00*1.47790*1.47800*1.47800*1.47780
04/07/2003 01:55:00*1.47800*1.47920*1.47930*1.47790
04/07/2003 02:00:00*1.47920*1.48320*1.48390*1.47920
04/07/2003 02:05:00*1.48320*1.48410*1.48480*1.48310
04/07/2003 02:10:00*1.48410*1.48460*1.48470*1.48380
04/07/2003 02:15:00*1.48460*1.48430*1.48480*1.48430
04/07/2003 02:20:00*1.48430*1.48400*1.48460*1.48380
04/07/2003 02:25:00*1.48400*1.48430*1.48430*1.48350
04/07/2003 02:30:00*1.48430*1.48380*1.48490*1.48360
04/07/2003 02:35:00*1.48380*1.48390*1.48400*1.48330
04/07/2003 02:40:00*1.48390*1.48430*1.48470*1.48360
04/07/2003 02:45:00*1.48430*1.48770*1.48880*1.48420
04/07/2003 02:50:00*1.48770*1.48700*1.48880*1.48680
04/07/2003 02:55:00*1.48700*1.48670*1.48760*1.48650
04/07/2003 03:00:00*1.48670*1.48790*1.48800*1.48670
04/07/2003 03:05:00*1.48790*1.48840*1.48940*1.48720
04/07/2003 03:10:00*1.48840*1.48910*1.48910*1.48800
04/07/2003 03:15:00*1.48910*1.48940*1.48940*1.48890
04/07/2003 03:20:00*1.48940*1.49150*1.49160*1.48940
04/07/2003 03:25:00*1.49150*1.49100*1.49150*1.49070
04/07/2003 03:30:00*1.49100*1.49070*1.49240*1.49030
04/07/2003 03:35:00*1.49070*1.49040*1.49070*1.49020
04/07/2003 03:40:00*1.49040*1.48980*1.49040*1.48940
04/07/2003 03:45:00*1.48980*1.48920*1.48980*1.48900
04/07/2003 03:50:00*1.48920*1.48900*1.48930*1.48900
04/07/2003 03:55:00*1.48900*1.48890*1.48910*1.48870
04/07/2003 04:00:00*1.48890*1.48940*1.48990*1.48880
04/07/2003 04:05:00*1.48940*1.48940*1.49010*1.48910
04/07/2003 04:10:00*1.48940*1.48930*1.48950*1.48880
04/07/2003 04:15:00*1.48930*1.48860*1.48940*1.48860
04/07/2003 04:20:00*1.48860*1.48840*1.48860*1.48820
04/07/2003 04:25:00*1.48840*1.48840*1.48890*1.48840
04/07/2003 04:30:00*1.48840*1.48970*1.48970*1.48840
04/07/2003 04:35:00*1.48970*1.48910*1.48970*1.48900
04/07/2003 04:40:00*1.48910*1.48940*1.48940*1.48910
04/07/2003 04:45:00*1.48940*1.49110*1.49110*1.48920
04/07/2003 04:50:00*1.49110*1.49210*1.49300*1.49090
04/07/2003 04:55:00*1.49210*1.49170*1.49240*1.49150
04/07/2003 05:00:00*1.49170*1.49170*1.49190*1.49140
04/07/2003 05:05:00*1.49170*1.49200*1.49220*1.49150
04/07/2003 05:10:00*1.49200*1.49220*1.49240*1.49200
04/07/2003 05:15:00*1.49220*1.49210*1.49260*1.49210
04/07/2003 05:20:00*1.49210*1.49240*1.49280*1.49190
04/07/2003 05:25:00*1.49240*1.49240*1.49270*1.49240
04/07/2003 05:30:00*1.49240*1.49240*1.49260*1.49230
04/07/2003 05:35:00*1.49240*1.49260*1.49270*1.49230
04/07/2003 05:40:00*1.49260*1.49350*1.49350*1.49250
04/07/2003 05:45:00*1.49350*1.49390*1.49410*1.49320
04/07/2003 05:50:00*1.49390*1.49180*1.49390*1.49150
04/07/2003 05:55:00*1.49180*1.49040*1.49190*1.49040
04/07/2003 06:00:00*1.49040*1.49010*1.49110*1.49010
04/07/2003 06:05:00*1.49010*1.49110*1.49150*1.49010
04/07/2003 06:10:00*1.49110*1.49090*1.49110*1.49070
04/07/2003 06:15:00*1.49090*1.49070*1.49090*1.49040
04/07/2003 06:20:00*1.49070*1.49050*1.49090*1.49040
04/07/2003 06:25:00*1.49050*1.49040*1.49070*1.49010
04/07/2003 06:30:00*1.49040*1.49060*1.49070*1.49030
04/07/2003 06:35:00*1.49060*1.49040*1.49080*1.49030
04/07/2003 06:40:00*1.49040*1.49000*1.49040*1.49000
04/07/2003 06:45:00*1.49000*1.48980*1.49010*1.48960
04/07/2003 06:50:00*1.48980*1.49000*1.49010*1.48960
04/07/2003 06:55:00*1.49000*1.49030*1.49040*1.49000
04/07/2003 07:00:00*1.49030*1.49010*1.49040*1.48980
04/07/2003 07:05:00*1.49010*1.49020*1.49030*1.48980
04/07/2003 07:10:00*1.49020*1.48960*1.49040*1.48960
04/07/2003 07:15:00*1.48960*1.48950*1.49030*1.48940
04/07/2003 07:20:00*1.48950*1.48930*1.48960*1.48920
04/07/2003 07:25:00*1.48930*1.48920*1.48940*1.48880
04/07/2003 07:30:00*1.48920*1.48850*1.48920*1.48830
04/07/2003 07:35:00*1.48850*1.48850*1.48890*1.48840
04/07/2003 07:40:00*1.48850*1.48840*1.48890*1.48840
04/07/2003 07:45:00*1.48840*1.48860*1.48860*1.48740
04/07/2003 07:50:00*1.48860*1.48840*1.48860*1.48770
04/07/2003 07:55:00*1.48840*1.48910*1.48930*1.48830
04/07/2003 08:00:00*1.48910*1.48830*1.48930*1.48790
04/07/2003 08:05:00*1.48830*1.48840*1.48880*1.48820
04/07/2003 08:10:00*1.48840*1.48840*1.48880*1.48830
04/07/2003 08:15:00*1.48840*1.48960*1.48960*1.48840
04/07/2003 08:20:00*1.48960*1.49040*1.49140*1.48960
04/07/2003 08:25:00*1.49040*1.49090*1.49150*1.49040
04/07/2003 08:30:00*1.49090*1.49180*1.49210*1.49090
04/07/2003 08:35:00*1.49180*1.49180*1.49200*1.49140
04/07/2003 08:40:00*1.49180*1.49140*1.49200*1.49100
04/07/2003 08:45:00*1.49140*1.49110*1.49140*1.49100
04/07/2003 08:50:00*1.49110*1.49120*1.49120*1.49070
04/07/2003 08:55:00*1.49120*1.49170*1.49180*1.49120
04/07/2003 09:00:00*1.49170*1.49130*1.49180*1.49100
04/07/2003 09:05:00*1.49130*1.49130*1.49150*1.49120
04/07/2003 09:10:00*1.49130*1.49110*1.49130*1.49110
04/07/2003 09:15:00*1.49110*1.49040*1.49120*1.49020
04/07/2003 09:20:00*1.49040*1.49000*1.49090*1.48950
04/07/2003 09:25:00*1.49000*1.49040*1.49060*1.48980
04/07/2003 09:30:00*1.49040*1.49020*1.49070*1.49000
04/07/2003 09:35:00*1.49020*1.49040*1.49040*1.49020
04/07/2003 09:40:00*1.49040*1.49100*1.49100*1.49040
04/07/2003 09:45:00*1.49100*1.49100*1.49120*1.49100
04/07/2003 09:50:00*1.49160*1.49110*1.49180*1.49090
04/07/2003 09:55:00*1.49100*1.49140*1.49140*1.49100
04/07/2003 10:00:00*1.49140*1.49130*1.49140*1.49130
04/07/2003 10:05:00*1.49130*1.49050*1.49130*1.49000
04/07/2003 10:10:00*1.49050*1.48810*1.49050*1.48790
04/07/2003 10:15:00*1.48810*1.48760*1.48810*1.48710
04/07/2003 10:20:00*1.48760*1.48650*1.48760*1.48630
04/07/2003 10:25:00*1.48650*1.48700*1.48700*1.48650
04/07/2003 10:30:00*1.48700*1.48440*1.48700*1.48410
04/07/2003 10:35:00*1.48440*1.48440*1.48490*1.48320
04/07/2003 10:40:00*1.48440*1.48360*1.48450*1.48350
04/07/2003 10:45:00*1.48360*1.48350*1.48400*1.48300
04/07/2003 10:50:00*1.48350*1.48290*1.48350*1.48240
04/07/2003 10:55:00*1.48290*1.48310*1.48310*1.48230
04/07/2003 11:00:00*1.48310*1.48290*1.48310*1.48250
04/07/2003 11:05:00*1.48290*1.48270*1.48340*1.48260
04/07/2003 11:10:00*1.48270*1.48310*1.48340*1.48270
04/07/2003 11:15:00*1.48310*1.48470*1.48490*1.48310
04/07/2003 11:20:00*1.48470*1.48420*1.48470*1.48400
04/07/2003 11:25:00*1.48420*1.48420*1.48440*1.48400
04/07/2003 11:30:00*1.48420*1.48420*1.48450*1.48410
04/07/2003 11:35:00*1.48420*1.48430*1.48440*1.48410
04/07/2003 11:40:00*1.48430*1.48550*1.48560*1.48430
04/07/2003 11:45:00*1.48550*1.48630*1.48630*1.48490
04/07/2003 11:50:00*1.48630*1.48450*1.48640*1.48450
04/07/2003 11:55:00*1.48450*1.48470*1.48500*1.48440
04/07/2003 12:00:00*1.48470*1.48410*1.48470*1.48330
04/07/2003 12:05:00*1.48410*1.48410*1.48420*1.48370
04/07/2003 12:10:00*1.48410*1.48340*1.48410*1.48340
04/07/2003 12:15:00*1.48340*1.48360*1.48370*1.48330
04/07/2003 12:20:00*1.48360*1.48310*1.48360*1.48300
04/07/2003 12:25:00*1.48310*1.48320*1.48320*1.48300
04/07/2003 12:30:00*1.48320*1.48350*1.48350*1.48310
04/07/2003 12:35:00*1.48350*1.48370*1.48370*1.48340
04/07/2003 12:40:00*1.48370*1.48390*1.48390*1.48370
04/07/2003 12:45:00*1.48390*1.48410*1.48420*1.48390
04/07/2003 12:50:00*1.48410*1.48300*1.48410*1.48300
04/07/2003 12:55:00*1.48300*1.48270*1.48310*1.48260
04/07/2003 13:00:00*1.48270*1.48270*1.48280*1.48260
04/07/2003 13:05:00*1.48270*1.48280*1.48310*1.48270
04/07/2003 13:10:00*1.48280*1.48120*1.48280*1.48120
04/07/2003 13:15:00*1.48120*1.48120*1.48180*1.48120
04/07/2003 13:20:00*1.48120*1.48140*1.48150*1.48120
04/07/2003 13:25:00*1.48140*1.48110*1.48150*1.48100
04/07/2003 13:30:00*1.48110*1.48140*1.48140*1.48090
04/07/2003 13:35:00*1.48140*1.48150*1.48150*1.48120
04/07/2003 13:40:00*1.48150*1.48110*1.48150*1.48110
04/07/2003 13:45:00*1.48110*1.48090*1.48110*1.48080
04/07/2003 13:50:00*1.48090*1.48070*1.48090*1.48070
04/07/2003 13:55:00*1.48070*1.48080*1.48080*1.48060
04/07/2003 14:00:00*1.48080*1.48100*1.48160*1.48070
04/07/2003 14:05:00*1.48100*1.48180*1.48190*1.48090
04/07/2003 14:10:00*1.48180*1.48130*1.48180*1.48120
04/07/2003 14:15:00*1.48130*1.48130*1.48140*1.48120
04/07/2003 14:20:00*1.48130*1.48110*1.48150*1.48110
04/07/2003 14:25:00*1.48110*1.48090*1.48120*1.48080
04/07/2003 14:30:00*1.48090*1.48000*1.48100*1.47910
04/07/2003 14:35:00*1.48000*1.48010*1.48030*1.47990
04/07/2003 14:40:00*1.48010*1.48030*1.48050*1.48010
04/07/2003 14:45:00*1.48030*1.48130*1.48130*1.48030
04/07/2003 14:50:00*1.48130*1.48080*1.48150*1.48080
04/07/2003 14:55:00*1.48080*1.48070*1.48100*1.48070
04/07/2003 15:00:00*1.48070*1.48090*1.48090*1.48040
04/07/2003 15:05:00*1.48090*1.48130*1.48160*1.48090
04/07/2003 15:10:00*1.48130*1.48130*1.48150*1.48120
04/07/2003 15:15:00*1.48130*1.48120*1.48130*1.48110
04/07/2003 15:20:00*1.48120*1.48160*1.48160*1.48050
04/07/2003 15:25:00*1.48160*1.48160*1.48170*1.48150
04/07/2003 15:30:00*1.48160*1.48090*1.48160*1.48050
04/07/2003 15:35:00*1.48090*1.48030*1.48090*1.47960
04/07/2003 15:40:00*1.48030*1.48040*1.48070*1.48030
04/07/2003 15:45:00*1.48040*1.47970*1.48040*1.47970
04/07/2003 15:50:00*1.47970*1.47850*1.47980*1.47810
04/07/2003 15:55:00*1.47850*1.47810*1.47910*1.47800
04/07/2003 16:00:00*1.47810*1.47880*1.47880*1.47770
04/07/2003 16:05:00*1.47880*1.47880*1.47880*1.47860
04/07/2003 16:10:00*1.47880*1.47800*1.47950*1.47800
04/07/2003 16:15:00*1.47800*1.47750*1.47800*1.47740
04/07/2003 16:20:00*1.47750*1.47750*1.47780*1.47740
04/07/2003 16:25:00*1.47750*1.47750*1.47760*1.47750
04/07/2003 16:30:00*1.47750*1.47740*1.47750*1.47740
04/07/2003 16:35:00*1.47740*1.47700*1.47750*1.47620
04/07/2003 16:40:00*1.47700*1.47730*1.47730*1.47700
04/07/2003 16:45:00*1.47730*1.47730*1.47750*1.47720
04/07/2003 16:50:00*1.47730*1.47720*1.47730*1.47720
04/07/2003 16:55:00*1.47720*1.47710*1.47720*1.47700
04/07/2003 17:00:00*1.47740*1.47730*1.47780*1.47730
