04/06/2003 15:40:00*1.47340*1.47340*1.47340*1.47340
04/06/2003 15:45:00*1.47360*1.47350*1.47360*1.47350
04/06/2003 15:50:00*1.47390*1.47420*1.47420*1.47390
04/06/2003 15:55:00*1.47390*1.47350*1.47390*1.47350
04/06/2003 16:30:00*1.47360*1.47380*1.47380*1.47360
04/06/2003 16:35:00*1.47370*1.47370*1.47370*1.47370
04/06/2003 16:55:00*1.47390*1.47390*1.47390*1.47390
04/06/2003 17:00:00*1.47400*1.47430*1.47440*1.47400
