04/04/2003 17:05:00*1.47190*1.47200*1.47220*1.47170
04/04/2003 17:10:00*1.47210*1.47200*1.47250*1.47190
04/04/2003 17:15:00*1.47210*1.47220*1.47220*1.47180
04/04/2003 17:20:00*1.47210*1.47200*1.47220*1.47180
04/04/2003 17:25:00*1.47220*1.47260*1.47280*1.47190
04/04/2003 17:30:00*1.47250*1.47280*1.47300*1.47200
04/04/2003 17:35:00*1.47280*1.47260*1.47300*1.47240
04/04/2003 17:40:00*1.47250*1.47210*1.47270*1.47210
04/04/2003 17:45:00*1.47270*1.47250*1.47280*1.47200
04/04/2003 17:50:00*1.47220*1.47250*1.47310*1.47210
04/04/2003 17:55:00*1.47200*1.47280*1.47310*1.47200
04/04/2003 18:05:00*1.47270*1.47260*1.47280*1.47210
04/04/2003 18:10:00*1.47200*1.47270*1.47270*1.47170
04/04/2003 18:15:00*1.47270*1.47270*1.47330*1.47250
04/04/2003 18:20:00*1.47320*1.47270*1.47320*1.47270
04/04/2003 18:25:00*1.47330*1.47280*1.47330*1.47270
04/04/2003 18:30:00*1.47270*1.47270*1.47280*1.47250
04/04/2003 18:45:00*1.47210*1.47270*1.47270*1.47210
04/04/2003 18:55:00*1.47200*1.47210*1.47270*1.47200
04/04/2003 19:00:00*1.47270*1.47270*1.47270*1.47270
04/04/2003 19:20:00*1.47200*1.47270*1.47270*1.47200
04/04/2003 19:30:00*1.47210*1.47270*1.47270*1.47200
