03/28/2003 17:05:00*1.47230*1.47180*1.47240*1.47170
03/28/2003 17:10:00*1.47240*1.47240*1.47240*1.47170
03/28/2003 17:15:00*1.47230*1.47160*1.47260*1.47160
03/28/2003 17:20:00*1.47130*1.47220*1.47250*1.47130
03/28/2003 17:25:00*1.47150*1.47220*1.47230*1.47150
03/28/2003 17:40:00*1.47260*1.47220*1.47260*1.47220
03/28/2003 18:05:00*1.47260*1.47220*1.47260*1.47220
03/28/2003 18:10:00*1.47250*1.47220*1.47250*1.47220
03/28/2003 18:15:00*1.47260*1.47220*1.47260*1.47220
03/28/2003 18:20:00*1.47260*1.47260*1.47260*1.47260
03/28/2003 18:25:00*1.47220*1.47220*1.47220*1.47220
03/28/2003 18:45:00*1.47250*1.47220*1.47250*1.47220
03/28/2003 18:50:00*1.47240*1.47220*1.47240*1.47220
03/28/2003 19:00:00*1.47250*1.47220*1.47250*1.47220
