03/21/2003 17:05:00*1.49390*1.49370*1.49400*1.49320
03/21/2003 17:10:00*1.49340*1.49330*1.49430*1.49330
03/21/2003 17:15:00*1.49350*1.49330*1.49410*1.49330
03/21/2003 17:20:00*1.49360*1.49330*1.49410*1.49330
03/21/2003 17:30:00*1.49410*1.49330*1.49410*1.49330
03/21/2003 17:40:00*1.49430*1.49330*1.49430*1.49330
03/21/2003 17:45:00*1.49420*1.49330*1.49430*1.49330
03/21/2003 18:05:00*1.49430*1.49330*1.49430*1.49330
03/21/2003 18:25:00*1.49420*1.49430*1.49440*1.49330
03/21/2003 18:30:00*1.49330*1.49330*1.49330*1.49330
03/21/2003 18:35:00*1.49420*1.49330*1.49420*1.49330
03/21/2003 18:40:00*1.49430*1.49330*1.49430*1.49330
03/21/2003 18:50:00*1.49410*1.49330*1.49410*1.49330
03/21/2003 18:55:00*1.49430*1.49330*1.49430*1.49330
