03/17/2003 17:05:00*1.48010*1.48010*1.48030*1.47990
03/17/2003 17:10:00*1.48010*1.48000*1.48020*1.47990
03/17/2003 17:15:00*1.48000*1.48010*1.48010*1.47990
03/17/2003 17:20:00*1.48010*1.48000*1.48010*1.47980
03/17/2003 17:25:00*1.48000*1.47980*1.48000*1.47980
03/17/2003 17:30:00*1.47980*1.47930*1.47980*1.47930
03/17/2003 17:35:00*1.47930*1.47930*1.47930*1.47870
03/17/2003 17:40:00*1.47930*1.47900*1.47940*1.47900
03/17/2003 17:45:00*1.47900*1.47890*1.47900*1.47880
03/17/2003 17:50:00*1.47890*1.47900*1.47920*1.47890
03/17/2003 17:55:00*1.47900*1.47900*1.47900*1.47890
03/17/2003 18:00:00*1.47900*1.47900*1.47900*1.47890
03/17/2003 18:05:00*1.47900*1.47890*1.47910*1.47880
03/17/2003 18:10:00*1.47890*1.47900*1.47910*1.47880
03/17/2003 18:15:00*1.47900*1.47880*1.47900*1.47880
03/17/2003 18:20:00*1.47880*1.47880*1.47880*1.47870
03/17/2003 18:25:00*1.47880*1.47890*1.47910*1.47870
03/17/2003 18:30:00*1.47890*1.47890*1.47950*1.47880
03/17/2003 18:35:00*1.47890*1.47910*1.47950*1.47880
03/17/2003 18:40:00*1.47910*1.47940*1.47950*1.47900
03/17/2003 18:45:00*1.47940*1.47930*1.47940*1.47920
03/17/2003 18:50:00*1.47930*1.48060*1.48060*1.47920
03/17/2003 18:55:00*1.48060*1.48000*1.48060*1.48000
03/17/2003 19:00:00*1.48000*1.48040*1.48070*1.47960
03/17/2003 19:05:00*1.48040*1.48080*1.48100*1.48030
03/17/2003 19:10:00*1.48080*1.48110*1.48180*1.48070
03/17/2003 19:15:00*1.48110*1.48170*1.48170*1.48110
03/17/2003 19:20:00*1.48170*1.48100*1.48170*1.48090
03/17/2003 19:25:00*1.48100*1.48110*1.48110*1.48080
03/17/2003 19:30:00*1.48110*1.48100*1.48110*1.48090
03/17/2003 19:35:00*1.48100*1.48100*1.48100*1.48090
03/17/2003 19:40:00*1.48100*1.48080*1.48100*1.48080
03/17/2003 19:45:00*1.48080*1.48110*1.48110*1.48070
03/17/2003 19:50:00*1.48110*1.48100*1.48140*1.47920
03/17/2003 19:55:00*1.48100*1.48110*1.48110*1.48100
03/17/2003 20:00:00*1.48110*1.48050*1.48110*1.48040
03/17/2003 20:05:00*1.48050*1.48110*1.48140*1.48050
03/17/2003 20:10:00*1.48110*1.48260*1.48260*1.48110
03/17/2003 20:15:00*1.48260*1.48270*1.48270*1.48250
03/17/2003 20:20:00*1.48270*1.48270*1.48270*1.48260
03/17/2003 20:25:00*1.48270*1.48270*1.48270*1.48260
03/17/2003 20:30:00*1.48270*1.48270*1.48280*1.48260
03/17/2003 20:35:00*1.48270*1.48260*1.48270*1.48250
03/17/2003 20:40:00*1.48260*1.48270*1.48280*1.48250
03/17/2003 20:45:00*1.48270*1.48280*1.48290*1.48270
03/17/2003 20:50:00*1.48280*1.48340*1.48380*1.48270
03/17/2003 20:55:00*1.48340*1.48370*1.48380*1.48330
03/17/2003 21:00:00*1.48370*1.48340*1.48370*1.48320
03/17/2003 21:05:00*1.48340*1.48340*1.48350*1.48310
03/17/2003 21:10:00*1.48340*1.48330*1.48350*1.48320
03/17/2003 21:15:00*1.48330*1.48300*1.48330*1.48000
03/17/2003 21:20:00*1.48300*1.48220*1.48300*1.48150
03/17/2003 21:25:00*1.48220*1.48200*1.48220*1.48200
03/17/2003 21:30:00*1.48200*1.48140*1.48210*1.48130
03/17/2003 21:35:00*1.48140*1.48100*1.48170*1.48000
03/17/2003 21:40:00*1.48100*1.48150*1.48150*1.48070
03/17/2003 21:45:00*1.48150*1.48150*1.48150*1.48110
03/17/2003 21:50:00*1.48150*1.48130*1.48150*1.48130
03/17/2003 21:55:00*1.48130*1.48150*1.48150*1.48130
03/17/2003 22:00:00*1.48150*1.48130*1.48150*1.48120
03/17/2003 22:05:00*1.48130*1.48190*1.48200*1.48130
03/17/2003 22:10:00*1.48190*1.48190*1.48200*1.48150
03/17/2003 22:15:00*1.48190*1.48160*1.48190*1.48160
03/17/2003 22:20:00*1.48160*1.48170*1.48170*1.48140
03/17/2003 22:25:00*1.48170*1.48180*1.48200*1.48140
03/17/2003 22:30:00*1.48180*1.48150*1.48200*1.48150
03/17/2003 22:35:00*1.48150*1.48180*1.48180*1.48130
03/17/2003 22:40:00*1.48180*1.48200*1.48200*1.48170
03/17/2003 22:45:00*1.48200*1.48200*1.48200*1.48180
03/17/2003 22:50:00*1.48200*1.48190*1.48200*1.48180
03/17/2003 22:55:00*1.48190*1.48190*1.48190*1.48180
03/17/2003 23:00:00*1.48190*1.48200*1.48200*1.48180
03/17/2003 23:05:00*1.48200*1.48200*1.48210*1.48190
03/17/2003 23:10:00*1.48200*1.48210*1.48230*1.48190
03/17/2003 23:15:00*1.48210*1.48200*1.48220*1.48180
03/17/2003 23:20:00*1.48200*1.48190*1.48200*1.48170
03/17/2003 23:25:00*1.48190*1.48170*1.48190*1.48150
03/17/2003 23:30:00*1.48170*1.48130*1.48170*1.48130
03/17/2003 23:35:00*1.48130*1.48130*1.48170*1.48120
03/17/2003 23:40:00*1.48130*1.48130*1.48140*1.48110
03/17/2003 23:45:00*1.48130*1.48120*1.48130*1.48110
03/17/2003 23:50:00*1.48120*1.48130*1.48130*1.48100
03/17/2003 23:55:00*1.48130*1.48130*1.48130*1.48120
03/18/2003 00:00:00*1.48130*1.48130*1.48130*1.48120
03/18/2003 00:05:00*1.48130*1.48130*1.48130*1.48120
03/18/2003 00:10:00*1.48130*1.48130*1.48130*1.48120
03/18/2003 00:15:00*1.48130*1.48130*1.48130*1.48120
03/18/2003 00:20:00*1.48130*1.48140*1.48140*1.48120
03/18/2003 00:25:00*1.48140*1.48130*1.48140*1.48080
03/18/2003 00:30:00*1.48130*1.48120*1.48130*1.48100
03/18/2003 00:35:00*1.48120*1.48100*1.48120*1.48100
03/18/2003 00:40:00*1.48100*1.48120*1.48120*1.48100
03/18/2003 00:45:00*1.48120*1.48080*1.48120*1.48060
03/18/2003 00:50:00*1.48080*1.48100*1.48100*1.48060
03/18/2003 00:55:00*1.48100*1.48100*1.48130*1.48090
03/18/2003 01:00:00*1.48100*1.48060*1.48110*1.48060
03/18/2003 01:05:00*1.48060*1.48050*1.48080*1.48050
03/18/2003 01:10:00*1.48050*1.48060*1.48070*1.48050
03/18/2003 01:15:00*1.48060*1.48060*1.48070*1.48050
03/18/2003 01:20:00*1.48060*1.48070*1.48100*1.48050
03/18/2003 01:25:00*1.48070*1.48040*1.48070*1.48000
03/18/2003 01:30:00*1.48040*1.48040*1.48050*1.48040
03/18/2003 01:35:00*1.48040*1.48030*1.48050*1.48030
03/18/2003 01:40:00*1.48030*1.48030*1.48040*1.48030
03/18/2003 01:45:00*1.48030*1.48010*1.48040*1.47990
03/18/2003 01:50:00*1.48010*1.48000*1.48020*1.48000
03/18/2003 01:55:00*1.48000*1.48030*1.48050*1.48000
03/18/2003 02:00:00*1.48030*1.48030*1.48050*1.48020
03/18/2003 02:05:00*1.48030*1.48020*1.48050*1.48020
03/18/2003 02:10:00*1.48020*1.48030*1.48040*1.48020
03/18/2003 02:15:00*1.48030*1.48030*1.48040*1.48030
03/18/2003 02:20:00*1.48030*1.48030*1.48050*1.48030
03/18/2003 02:25:00*1.48030*1.48040*1.48040*1.48030
03/18/2003 02:30:00*1.48040*1.48040*1.48060*1.48040
03/18/2003 02:35:00*1.48040*1.48060*1.48060*1.48030
03/18/2003 02:40:00*1.48060*1.48060*1.48070*1.48050
03/18/2003 02:45:00*1.48060*1.48050*1.48060*1.48050
03/18/2003 02:50:00*1.48050*1.48030*1.48060*1.48030
03/18/2003 02:55:00*1.48030*1.48020*1.48050*1.48020
03/18/2003 03:00:00*1.48020*1.48000*1.48020*1.48000
03/18/2003 03:05:00*1.48000*1.47990*1.48010*1.47990
03/18/2003 03:10:00*1.47990*1.47990*1.48000*1.47980
03/18/2003 03:15:00*1.47990*1.48010*1.48010*1.47990
03/18/2003 03:20:00*1.48010*1.48070*1.48100*1.48010
03/18/2003 03:25:00*1.48070*1.48090*1.48120*1.48070
03/18/2003 03:30:00*1.48090*1.48090*1.48100*1.48030
03/18/2003 03:35:00*1.48090*1.48080*1.48110*1.48070
03/18/2003 03:40:00*1.48080*1.48100*1.48110*1.48070
03/18/2003 03:45:00*1.48100*1.48170*1.48210*1.48100
03/18/2003 03:50:00*1.48170*1.48200*1.48210*1.48140
03/18/2003 03:55:00*1.48200*1.48140*1.48230*1.48140
03/18/2003 04:00:00*1.48140*1.48160*1.48190*1.48140
03/18/2003 04:05:00*1.48160*1.48170*1.48190*1.48140
03/18/2003 04:10:00*1.48170*1.48140*1.48190*1.48140
03/18/2003 04:15:00*1.48140*1.48120*1.48150*1.48100
03/18/2003 04:20:00*1.48120*1.48120*1.48130*1.48120
03/18/2003 04:25:00*1.48120*1.48210*1.48210*1.48120
03/18/2003 04:30:00*1.48210*1.48230*1.48230*1.48180
03/18/2003 04:35:00*1.48230*1.48320*1.48350*1.48230
03/18/2003 04:40:00*1.48320*1.48330*1.48330*1.48270
03/18/2003 04:45:00*1.48330*1.48340*1.48350*1.48300
03/18/2003 04:50:00*1.48340*1.48390*1.48410*1.48340
03/18/2003 04:55:00*1.48390*1.48360*1.48410*1.48360
03/18/2003 05:00:00*1.48360*1.48370*1.48380*1.48270
03/18/2003 05:05:00*1.48370*1.48380*1.48380*1.48350
03/18/2003 05:10:00*1.48380*1.48370*1.48400*1.48340
03/18/2003 05:15:00*1.48370*1.48410*1.48450*1.48370
03/18/2003 05:20:00*1.48410*1.48400*1.48430*1.48400
03/18/2003 05:25:00*1.48400*1.48420*1.48440*1.48370
03/18/2003 05:30:00*1.48420*1.48420*1.48440*1.48400
03/18/2003 05:35:00*1.48420*1.48320*1.48420*1.48210
03/18/2003 05:40:00*1.48320*1.48280*1.48320*1.48280
03/18/2003 05:45:00*1.48280*1.48240*1.48290*1.48240
03/18/2003 05:50:00*1.48240*1.48400*1.48400*1.48240
03/18/2003 05:55:00*1.48400*1.48270*1.48410*1.48270
03/18/2003 06:00:00*1.48270*1.48290*1.48290*1.48260
03/18/2003 06:05:00*1.48290*1.48300*1.48330*1.48270
03/18/2003 06:10:00*1.48300*1.48310*1.48320*1.48300
03/18/2003 06:15:00*1.48310*1.48300*1.48320*1.48300
03/18/2003 06:20:00*1.48300*1.48420*1.48420*1.48300
03/18/2003 06:25:00*1.48420*1.48400*1.48480*1.48400
03/18/2003 06:30:00*1.48400*1.48460*1.48500*1.48400
03/18/2003 06:35:00*1.48460*1.48300*1.48460*1.48230
03/18/2003 06:40:00*1.48300*1.48280*1.48350*1.48250
03/18/2003 06:45:00*1.48280*1.48370*1.48380*1.48280
03/18/2003 06:50:00*1.48370*1.48360*1.48420*1.48350
03/18/2003 06:55:00*1.48360*1.48280*1.48380*1.48280
03/18/2003 07:00:00*1.48280*1.48160*1.48320*1.48160
03/18/2003 07:05:00*1.48160*1.48250*1.48250*1.48160
03/18/2003 07:10:00*1.48250*1.48250*1.48250*1.48220
03/18/2003 07:15:00*1.48250*1.48270*1.48330*1.48250
03/18/2003 07:20:00*1.48270*1.48280*1.48280*1.48260
03/18/2003 07:25:00*1.48280*1.48280*1.48320*1.48260
03/18/2003 07:30:00*1.48280*1.48310*1.48330*1.48280
03/18/2003 07:35:00*1.48310*1.48370*1.48370*1.48300
03/18/2003 07:40:00*1.48370*1.48400*1.48400*1.48340
03/18/2003 07:45:00*1.48400*1.48420*1.48420*1.48390
03/18/2003 07:50:00*1.48420*1.48460*1.48500*1.48260
03/18/2003 07:55:00*1.48460*1.48420*1.48460*1.48400
03/18/2003 08:00:00*1.48420*1.48650*1.48660*1.48400
03/18/2003 08:05:00*1.48650*1.48650*1.48700*1.48630
03/18/2003 08:10:00*1.48650*1.48630*1.48670*1.48630
03/18/2003 08:15:00*1.48630*1.48550*1.48640*1.48380
03/18/2003 08:20:00*1.48550*1.48520*1.48550*1.48510
03/18/2003 08:25:00*1.48520*1.48520*1.48540*1.48490
03/18/2003 08:30:00*1.48520*1.48510*1.48530*1.48490
03/18/2003 08:35:00*1.48510*1.48490*1.48510*1.48380
03/18/2003 08:40:00*1.48490*1.48530*1.48550*1.48480
03/18/2003 08:45:00*1.48530*1.48490*1.48540*1.48490
03/18/2003 08:50:00*1.48490*1.48340*1.48490*1.48310
03/18/2003 08:55:00*1.48340*1.48400*1.48400*1.48340
03/18/2003 09:00:00*1.48400*1.48360*1.48430*1.48330
03/18/2003 09:05:00*1.48360*1.48360*1.48390*1.48300
03/18/2003 09:10:00*1.48360*1.48340*1.48370*1.48300
03/18/2003 09:15:00*1.48340*1.48320*1.48370*1.48290
03/18/2003 09:20:00*1.48320*1.48260*1.48320*1.48230
03/18/2003 09:25:00*1.48260*1.48130*1.48270*1.48100
03/18/2003 09:30:00*1.48130*1.48130*1.48220*1.48100
03/18/2003 09:35:00*1.48130*1.48160*1.48180*1.48110
03/18/2003 09:40:00*1.48160*1.48210*1.48230*1.48150
03/18/2003 09:45:00*1.48210*1.48090*1.48220*1.48090
03/18/2003 09:50:00*1.48090*1.48060*1.48110*1.48040
03/18/2003 09:55:00*1.48060*1.48140*1.48150*1.48060
03/18/2003 10:00:00*1.48140*1.48090*1.48150*1.48080
03/18/2003 10:05:00*1.48090*1.48050*1.48090*1.48050
03/18/2003 10:10:00*1.48050*1.47920*1.48050*1.47880
03/18/2003 10:15:00*1.47920*1.47920*1.47930*1.47880
03/18/2003 10:20:00*1.47920*1.47610*1.47920*1.47580
03/18/2003 10:25:00*1.47610*1.47830*1.47850*1.47600
03/18/2003 10:30:00*1.47830*1.47890*1.47890*1.47720
03/18/2003 10:35:00*1.47890*1.47910*1.47930*1.47750
03/18/2003 10:40:00*1.47910*1.47770*1.47920*1.47760
03/18/2003 10:45:00*1.47770*1.47790*1.47840*1.47720
03/18/2003 10:50:00*1.47790*1.47740*1.47830*1.47710
03/18/2003 10:55:00*1.47740*1.47780*1.47880*1.47740
03/18/2003 11:00:00*1.47780*1.47790*1.47840*1.47760
03/18/2003 11:05:00*1.47790*1.47850*1.47860*1.47780
03/18/2003 11:10:00*1.47850*1.47780*1.47900*1.47770
03/18/2003 11:15:00*1.47780*1.47830*1.47850*1.47780
03/18/2003 11:20:00*1.47830*1.47820*1.47840*1.47820
03/18/2003 11:25:00*1.47820*1.47900*1.47900*1.47790
03/18/2003 11:30:00*1.47900*1.47950*1.48010*1.47880
03/18/2003 11:35:00*1.47950*1.47840*1.47970*1.47840
03/18/2003 11:40:00*1.47840*1.47920*1.47920*1.47840
03/18/2003 11:45:00*1.47920*1.47880*1.47950*1.47860
03/18/2003 11:50:00*1.47880*1.47870*1.47910*1.47850
03/18/2003 11:55:00*1.47870*1.47970*1.48000*1.47870
03/18/2003 12:00:00*1.47970*1.47940*1.48050*1.47890
03/18/2003 12:05:00*1.47940*1.48000*1.48060*1.47940
03/18/2003 12:10:00*1.48000*1.48010*1.48040*1.47990
03/18/2003 12:15:00*1.48010*1.48100*1.48170*1.47990
03/18/2003 12:20:00*1.48100*1.48140*1.48180*1.48080
03/18/2003 12:25:00*1.48140*1.48080*1.48150*1.48070
03/18/2003 12:30:00*1.48080*1.48080*1.48100*1.48060
03/18/2003 12:35:00*1.48080*1.48050*1.48110*1.48050
03/18/2003 12:40:00*1.48050*1.48010*1.48110*1.47990
03/18/2003 12:45:00*1.48010*1.47830*1.48010*1.47650
03/18/2003 12:50:00*1.47830*1.47790*1.47870*1.47760
03/18/2003 12:55:00*1.47790*1.47860*1.47870*1.47790
03/18/2003 13:00:00*1.47860*1.47860*1.47860*1.47830
03/18/2003 13:05:00*1.47860*1.47890*1.47930*1.47820
03/18/2003 13:10:00*1.47890*1.47830*1.47900*1.47830
03/18/2003 13:15:00*1.47830*1.47830*1.47840*1.47810
03/18/2003 13:20:00*1.47830*1.47860*1.47880*1.47830
03/18/2003 13:25:00*1.47860*1.47880*1.47900*1.47800
03/18/2003 13:30:00*1.47880*1.47860*1.47880*1.47850
03/18/2003 13:35:00*1.47860*1.47850*1.47890*1.47840
03/18/2003 13:40:00*1.47850*1.47900*1.47910*1.47850
03/18/2003 13:45:00*1.47900*1.47940*1.47970*1.47890
03/18/2003 13:50:00*1.47940*1.47960*1.47960*1.47910
03/18/2003 13:55:00*1.47960*1.48000*1.48010*1.47930
03/18/2003 14:00:00*1.48000*1.47940*1.48010*1.47920
03/18/2003 14:05:00*1.47940*1.47960*1.47960*1.47940
03/18/2003 14:10:00*1.47960*1.47920*1.47960*1.47860
03/18/2003 14:15:00*1.47920*1.47950*1.47960*1.47920
03/18/2003 14:20:00*1.47950*1.47960*1.47960*1.47950
03/18/2003 14:25:00*1.47960*1.47990*1.47990*1.47960
03/18/2003 14:30:00*1.47990*1.47970*1.48000*1.47960
03/18/2003 14:35:00*1.47970*1.47990*1.47990*1.47970
03/18/2003 14:40:00*1.47990*1.47940*1.47990*1.47940
03/18/2003 14:45:00*1.47940*1.47930*1.47940*1.47920
03/18/2003 14:50:00*1.47560*1.47440*1.47590*1.47440
03/18/2003 14:55:00*1.47930*1.47930*1.47960*1.47930
03/18/2003 15:00:00*1.47930*1.47910*1.47950*1.47820
03/18/2003 15:05:00*1.47910*1.47770*1.47910*1.47770
03/18/2003 15:10:00*1.47770*1.47720*1.47770*1.47700
03/18/2003 15:15:00*1.47720*1.47720*1.47830*1.47710
03/18/2003 15:20:00*1.47720*1.47580*1.47720*1.47570
03/18/2003 15:25:00*1.47580*1.47460*1.47590*1.47440
03/18/2003 15:30:00*1.47460*1.47570*1.47570*1.47460
03/18/2003 15:35:00*1.47570*1.47550*1.47610*1.47490
03/18/2003 15:40:00*1.47550*1.47520*1.47570*1.47520
03/18/2003 15:45:00*1.47520*1.47440*1.47530*1.47440
03/18/2003 15:50:00*1.47440*1.47380*1.47440*1.47360
03/18/2003 15:55:00*1.47380*1.47370*1.47390*1.47360
03/18/2003 16:00:00*1.47370*1.47370*1.47380*1.47340
