03/14/2003 17:05:00*1.47300*1.47300*1.47360*1.47260
03/14/2003 17:10:00*1.47350*1.47260*1.47370*1.47260
03/14/2003 17:15:00*1.47260*1.47350*1.47350*1.47260
03/14/2003 17:20:00*1.47300*1.47300*1.47300*1.47300
03/14/2003 17:30:00*1.47360*1.47300*1.47360*1.47300
03/14/2003 17:35:00*1.47480*1.47320*1.47480*1.47300
03/14/2003 17:40:00*1.47300*1.47300*1.47320*1.47300
03/14/2003 17:45:00*1.47340*1.47360*1.47360*1.47300
03/14/2003 17:50:00*1.47300*1.47300*1.47350*1.47300
03/14/2003 17:55:00*1.47360*1.47300*1.47360*1.47300
03/14/2003 18:30:00*1.47350*1.47350*1.47350*1.47350
03/14/2003 18:35:00*1.47300*1.47300*1.47300*1.47300
03/14/2003 19:55:00*1.47300*1.47300*1.47300*1.47300
