03/07/2003 17:05:00*1.46520*1.46530*1.46560*1.46510
03/07/2003 17:10:00*1.46560*1.46530*1.46560*1.46510
03/07/2003 17:15:00*1.46570*1.46530*1.46570*1.46530
03/07/2003 17:20:00*1.46550*1.46530*1.46570*1.46530
03/07/2003 17:25:00*1.46560*1.46530*1.46560*1.46530
03/07/2003 17:30:00*1.46550*1.46560*1.46560*1.46530
03/07/2003 17:35:00*1.46530*1.46560*1.46560*1.46530
03/07/2003 17:40:00*1.46530*1.46530*1.46550*1.46530
03/07/2003 18:05:00*1.46560*1.46530*1.46560*1.46530
03/07/2003 18:35:00*1.46560*1.46540*1.46560*1.46540
03/07/2003 18:40:00*1.46570*1.46540*1.46570*1.46540
03/07/2003 20:00:00*1.46570*1.46540*1.46570*1.46540
