03/03/2003 17:05:00*1.48380*1.48400*1.48400*1.48380
03/03/2003 17:10:00*1.48400*1.48380*1.48440*1.48380
03/03/2003 17:15:00*1.48380*1.48420*1.48420*1.48360
03/03/2003 17:20:00*1.48420*1.48420*1.48420*1.48410
03/03/2003 17:25:00*1.48420*1.48420*1.48420*1.48410
03/03/2003 17:30:00*1.48420*1.48410*1.48420*1.48410
03/03/2003 17:35:00*1.48455*1.48455*1.48455*1.48455
03/03/2003 17:40:00*1.48410*1.48430*1.48440*1.48410
03/03/2003 17:45:00*1.48430*1.48420*1.48430*1.48420
03/03/2003 17:50:00*1.48420*1.48430*1.48450*1.48420
03/03/2003 17:55:00*1.48460*1.48450*1.48510*1.48430
03/03/2003 18:00:00*1.48430*1.48430*1.48430*1.48420
03/03/2003 18:05:00*1.48430*1.48420*1.48430*1.48410
03/03/2003 18:10:00*1.48420*1.48410*1.48420*1.48400
03/03/2003 18:15:00*1.48450*1.48480*1.48480*1.48440
03/03/2003 18:20:00*1.48410*1.48400*1.48410*1.48390
03/03/2003 18:25:00*1.48400*1.48420*1.48420*1.48400
03/03/2003 18:30:00*1.48420*1.48430*1.48430*1.48410
03/03/2003 18:35:00*1.48430*1.48410*1.48430*1.48410
03/03/2003 18:40:00*1.48410*1.48410*1.48410*1.48400
03/03/2003 18:45:00*1.48410*1.48410*1.48440*1.48400
03/03/2003 18:50:00*1.48410*1.48410*1.48430*1.48400
03/03/2003 18:55:00*1.48410*1.48440*1.48460*1.48410
03/03/2003 19:00:00*1.48440*1.48430*1.48440*1.48430
03/03/2003 19:05:00*1.48430*1.48440*1.48440*1.48430
03/03/2003 19:10:00*1.48440*1.48430*1.48450*1.48420
03/03/2003 19:15:00*1.48430*1.48420*1.48450*1.48420
03/03/2003 19:20:00*1.48500*1.48460*1.48500*1.48460
03/03/2003 19:25:00*1.48420*1.48420*1.48420*1.48390
03/03/2003 19:30:00*1.48420*1.48390*1.48420*1.48390
03/03/2003 19:35:00*1.48390*1.48400*1.48420*1.48390
03/03/2003 19:40:00*1.48400*1.48390*1.48400*1.48390
03/03/2003 19:45:00*1.48390*1.48360*1.48390*1.48360
03/03/2003 19:50:00*1.48330*1.48400*1.48440*1.48300
03/03/2003 19:55:00*1.48360*1.48370*1.48370*1.48360
03/03/2003 20:00:00*1.48370*1.48370*1.48380*1.48360
03/03/2003 20:05:00*1.48370*1.48360*1.48370*1.48360
03/03/2003 20:10:00*1.48360*1.48390*1.48390*1.48360
03/03/2003 20:15:00*1.48370*1.48430*1.48450*1.48370
03/03/2003 20:20:00*1.48420*1.48430*1.48430*1.48420
03/03/2003 20:25:00*1.48390*1.48390*1.48390*1.48380
03/03/2003 20:30:00*1.48390*1.48390*1.48400*1.48390
03/03/2003 20:35:00*1.48390*1.48400*1.48400*1.48390
03/03/2003 20:40:00*1.48400*1.48400*1.48400*1.48390
03/03/2003 20:45:00*1.48400*1.48400*1.48400*1.48390
03/03/2003 20:50:00*1.48400*1.48400*1.48400*1.48390
03/03/2003 20:55:00*1.48400*1.48440*1.48460*1.48400
03/03/2003 21:00:00*1.48440*1.48430*1.48460*1.48430
03/03/2003 21:05:00*1.48430*1.48410*1.48440*1.48410
03/03/2003 21:10:00*1.48410*1.48410*1.48420*1.48410
03/03/2003 21:15:00*1.48440*1.48430*1.48460*1.48420
03/03/2003 21:20:00*1.48410*1.48410*1.48410*1.48400
03/03/2003 21:25:00*1.48410*1.48410*1.48420*1.48400
03/03/2003 21:30:00*1.48410*1.48380*1.48410*1.48380
03/03/2003 21:35:00*1.48380*1.48390*1.48400*1.48380
03/03/2003 21:40:00*1.48390*1.48400*1.48400*1.48390
03/03/2003 21:45:00*1.48400*1.48380*1.48400*1.48380
03/03/2003 21:50:00*1.48380*1.48370*1.48380*1.48370
03/03/2003 21:55:00*1.48370*1.48360*1.48380*1.48350
03/03/2003 22:00:00*1.48420*1.48420*1.48420*1.48310
03/03/2003 22:05:00*1.48390*1.48410*1.48410*1.48380
03/03/2003 22:10:00*1.48350*1.48360*1.48360*1.48350
03/03/2003 22:15:00*1.48380*1.48390*1.48390*1.48270
03/03/2003 22:20:00*1.48280*1.48290*1.48400*1.48280
03/03/2003 22:25:00*1.48390*1.48390*1.48420*1.48290
03/03/2003 22:30:00*1.48360*1.48360*1.48360*1.48350
03/03/2003 22:35:00*1.48360*1.48360*1.48360*1.48350
03/03/2003 22:40:00*1.48400*1.48390*1.48400*1.48380
03/03/2003 22:45:00*1.48360*1.48350*1.48360*1.48350
03/03/2003 22:50:00*1.48400*1.48400*1.48420*1.48380
03/03/2003 22:55:00*1.48395*1.48395*1.48395*1.48395
03/03/2003 23:00:00*1.48350*1.48360*1.48360*1.48350
03/03/2003 23:05:00*1.48360*1.48340*1.48360*1.48340
03/03/2003 23:10:00*1.48340*1.48340*1.48340*1.48330
03/03/2003 23:15:00*1.48410*1.48380*1.48410*1.48370
03/03/2003 23:20:00*1.48340*1.48330*1.48340*1.48330
03/03/2003 23:25:00*1.48360*1.48370*1.48390*1.48360
03/03/2003 23:30:00*1.48330*1.48340*1.48340*1.48330
03/03/2003 23:35:00*1.48340*1.48330*1.48350*1.48330
03/03/2003 23:40:00*1.48330*1.48340*1.48370*1.48300
03/03/2003 23:45:00*1.48380*1.48380*1.48380*1.48340
03/03/2003 23:50:00*1.48340*1.48360*1.48360*1.48340
03/03/2003 23:55:00*1.48360*1.48370*1.48370*1.48350
03/04/2003 00:00:00*1.48370*1.48370*1.48380*1.48370
03/04/2003 00:05:00*1.48370*1.48370*1.48380*1.48370
03/04/2003 00:10:00*1.48370*1.48380*1.48380*1.48360
03/04/2003 00:15:00*1.48380*1.48380*1.48390*1.48380
03/04/2003 00:20:00*1.48380*1.48380*1.48400*1.48380
03/04/2003 00:25:00*1.48380*1.48380*1.48390*1.48380
03/04/2003 00:30:00*1.48380*1.48370*1.48380*1.48370
03/04/2003 00:35:00*1.48370*1.48400*1.48410*1.48370
03/04/2003 00:40:00*1.48400*1.48390*1.48410*1.48380
03/04/2003 00:45:00*1.48390*1.48410*1.48410*1.48390
03/04/2003 00:50:00*1.48410*1.48410*1.48420*1.48410
03/04/2003 00:55:00*1.48410*1.48410*1.48420*1.48410
03/04/2003 01:00:00*1.48410*1.48370*1.48420*1.48370
03/04/2003 01:05:00*1.48370*1.48360*1.48380*1.48360
03/04/2003 01:10:00*1.48360*1.48340*1.48370*1.48340
03/04/2003 01:15:00*1.48340*1.48350*1.48360*1.48340
03/04/2003 01:20:00*1.48350*1.48400*1.48410*1.48350
03/04/2003 01:25:00*1.48400*1.48380*1.48420*1.48370
03/04/2003 01:30:00*1.48380*1.48370*1.48400*1.48370
03/04/2003 01:35:00*1.48370*1.48410*1.48420*1.48370
03/04/2003 01:40:00*1.48410*1.48410*1.48420*1.48410
03/04/2003 01:45:00*1.48410*1.48380*1.48420*1.48380
03/04/2003 01:50:00*1.48380*1.48420*1.48440*1.48380
03/04/2003 01:55:00*1.48420*1.48490*1.48490*1.48410
03/04/2003 02:00:00*1.48490*1.48550*1.48550*1.48490
03/04/2003 02:05:00*1.48550*1.48520*1.48560*1.48510
03/04/2003 02:10:00*1.48520*1.48490*1.48520*1.48490
03/04/2003 02:15:00*1.48490*1.48480*1.48500*1.48480
03/04/2003 02:20:00*1.48480*1.48480*1.48490*1.48480
03/04/2003 02:25:00*1.48480*1.48490*1.48500*1.48480
03/04/2003 02:30:00*1.48490*1.48500*1.48520*1.48450
03/04/2003 02:35:00*1.48500*1.48520*1.48570*1.48500
03/04/2003 02:40:00*1.48520*1.48520*1.48540*1.48500
03/04/2003 02:45:00*1.48520*1.48470*1.48530*1.48460
03/04/2003 02:50:00*1.48470*1.48490*1.48510*1.48410
03/04/2003 02:55:00*1.48490*1.48500*1.48510*1.48490
03/04/2003 03:00:00*1.48500*1.48630*1.48630*1.48500
03/04/2003 03:05:00*1.48630*1.48680*1.48680*1.48610
03/04/2003 03:10:00*1.48680*1.48660*1.48710*1.48610
03/04/2003 03:15:00*1.48660*1.48590*1.48660*1.48570
03/04/2003 03:20:00*1.48590*1.48690*1.48690*1.48590
03/04/2003 03:25:00*1.48690*1.48680*1.48710*1.48680
03/04/2003 03:30:00*1.48680*1.48690*1.48700*1.48670
03/04/2003 03:35:00*1.48690*1.48620*1.48690*1.48620
03/04/2003 03:40:00*1.48620*1.48650*1.48660*1.48620
03/04/2003 03:45:00*1.48650*1.48600*1.48650*1.48600
03/04/2003 03:50:00*1.48600*1.48620*1.48620*1.48570
03/04/2003 03:55:00*1.48620*1.48640*1.48680*1.48600
03/04/2003 04:00:00*1.48640*1.48730*1.48750*1.48640
03/04/2003 04:05:00*1.48730*1.48710*1.48790*1.48710
03/04/2003 04:10:00*1.48710*1.48660*1.48780*1.48660
03/04/2003 04:15:00*1.48660*1.48630*1.48660*1.48610
03/04/2003 04:20:00*1.48630*1.48650*1.48660*1.48610
03/04/2003 04:25:00*1.48650*1.48710*1.48710*1.48650
03/04/2003 04:30:00*1.48710*1.48730*1.48740*1.48700
03/04/2003 04:35:00*1.48730*1.48740*1.48760*1.48730
03/04/2003 04:40:00*1.48740*1.48730*1.48750*1.48720
03/04/2003 04:45:00*1.48730*1.48640*1.48740*1.48640
03/04/2003 04:50:00*1.48640*1.48500*1.48640*1.48490
03/04/2003 04:55:00*1.48500*1.48570*1.48570*1.48500
03/04/2003 05:00:00*1.48570*1.48570*1.48600*1.48550
03/04/2003 05:05:00*1.48570*1.48600*1.48600*1.48570
03/04/2003 05:10:00*1.48600*1.48580*1.48600*1.48570
03/04/2003 05:15:00*1.48580*1.48520*1.48600*1.48520
03/04/2003 05:20:00*1.48520*1.48590*1.48590*1.48520
03/04/2003 05:25:00*1.48590*1.48540*1.48590*1.48530
03/04/2003 05:30:00*1.48540*1.48540*1.48550*1.48540
03/04/2003 05:35:00*1.48540*1.48510*1.48550*1.48500
03/04/2003 05:40:00*1.48510*1.48500*1.48510*1.48480
03/04/2003 05:45:00*1.48500*1.48510*1.48530*1.48490
03/04/2003 05:50:00*1.48510*1.48500*1.48520*1.48500
03/04/2003 05:55:00*1.48500*1.48480*1.48500*1.48470
03/04/2003 06:00:00*1.48480*1.48530*1.48600*1.48460
03/04/2003 06:05:00*1.48530*1.48510*1.48550*1.48510
03/04/2003 06:10:00*1.48510*1.48480*1.48520*1.48470
03/04/2003 06:15:00*1.48480*1.48550*1.48570*1.48480
03/04/2003 06:20:00*1.48550*1.48570*1.48590*1.48550
03/04/2003 06:25:00*1.48570*1.48550*1.48570*1.48500
03/04/2003 06:30:00*1.48550*1.48530*1.48550*1.48530
03/04/2003 06:35:00*1.48530*1.48500*1.48540*1.48500
03/04/2003 06:40:00*1.48500*1.48520*1.48540*1.48500
03/04/2003 06:45:00*1.48520*1.48490*1.48550*1.48490
03/04/2003 06:50:00*1.48490*1.48480*1.48500*1.48450
03/04/2003 06:55:00*1.48480*1.48460*1.48480*1.48440
03/04/2003 07:00:00*1.48460*1.48470*1.48480*1.48460
03/04/2003 07:05:00*1.48470*1.48440*1.48490*1.48430
03/04/2003 07:10:00*1.48440*1.48440*1.48460*1.48440
03/04/2003 07:15:00*1.48440*1.48380*1.48450*1.48350
03/04/2003 07:20:00*1.48380*1.48450*1.48450*1.48380
03/04/2003 07:25:00*1.48450*1.48440*1.48450*1.48410
03/04/2003 07:30:00*1.48440*1.48500*1.48510*1.48410
03/04/2003 07:35:00*1.48500*1.48470*1.48520*1.48470
03/04/2003 07:40:00*1.48470*1.48460*1.48510*1.48460
03/04/2003 07:45:00*1.48460*1.48470*1.48480*1.48440
03/04/2003 07:50:00*1.48470*1.48480*1.48480*1.48460
03/04/2003 07:55:00*1.48480*1.48480*1.48510*1.48460
03/04/2003 08:00:00*1.48480*1.48500*1.48500*1.48480
03/04/2003 08:05:00*1.48500*1.48460*1.48530*1.48460
03/04/2003 08:10:00*1.48460*1.48520*1.48540*1.48460
03/04/2003 08:15:00*1.48520*1.48520*1.48540*1.48480
03/04/2003 08:20:00*1.48520*1.48570*1.48610*1.48510
03/04/2003 08:25:00*1.48570*1.48640*1.48650*1.48560
03/04/2003 08:30:00*1.48640*1.48700*1.48760*1.48620
03/04/2003 08:35:00*1.48700*1.48750*1.48750*1.48690
03/04/2003 08:40:00*1.48750*1.48650*1.48780*1.48630
03/04/2003 08:45:00*1.48650*1.48640*1.48720*1.48640
03/04/2003 08:50:00*1.48640*1.48670*1.48670*1.48580
03/04/2003 08:55:00*1.48670*1.48700*1.48810*1.48640
03/04/2003 09:00:00*1.48700*1.47930*1.48700*1.47870
03/04/2003 09:05:00*1.47930*1.48040*1.48080*1.47920
03/04/2003 09:10:00*1.48040*1.47910*1.48080*1.47870
03/04/2003 09:15:00*1.47910*1.47860*1.47940*1.47820
03/04/2003 09:20:00*1.47860*1.47890*1.47970*1.47800
03/04/2003 09:25:00*1.47890*1.47910*1.47970*1.47890
03/04/2003 09:30:00*1.47910*1.47890*1.47970*1.47850
03/04/2003 09:35:00*1.47890*1.47970*1.48010*1.47860
03/04/2003 09:40:00*1.47970*1.47990*1.48000*1.47940
03/04/2003 09:45:00*1.47990*1.47870*1.48010*1.47840
03/04/2003 09:50:00*1.47870*1.47850*1.47870*1.47810
03/04/2003 09:55:00*1.47850*1.47770*1.47850*1.47730
03/04/2003 10:00:00*1.47770*1.47780*1.47800*1.47760
03/04/2003 10:05:00*1.47780*1.47740*1.47820*1.47740
03/04/2003 10:10:00*1.47740*1.47660*1.47780*1.47600
03/04/2003 10:15:00*1.47660*1.47570*1.47670*1.47550
03/04/2003 10:20:00*1.47570*1.47470*1.47600*1.47450
03/04/2003 10:25:00*1.47470*1.47550*1.47550*1.47440
03/04/2003 10:30:00*1.47550*1.47550*1.47570*1.47530
03/04/2003 10:35:00*1.47550*1.47720*1.47750*1.47540
03/04/2003 10:40:00*1.47720*1.47830*1.47870*1.47710
03/04/2003 10:45:00*1.47830*1.47890*1.47950*1.47830
03/04/2003 10:50:00*1.47890*1.47820*1.47890*1.47790
03/04/2003 10:55:00*1.47820*1.47820*1.47820*1.47770
03/04/2003 11:00:00*1.47820*1.47870*1.47910*1.47790
03/04/2003 11:05:00*1.47870*1.47850*1.47890*1.47830
03/04/2003 11:10:00*1.47850*1.47810*1.47860*1.47790
03/04/2003 11:15:00*1.47810*1.47730*1.47810*1.47710
03/04/2003 11:20:00*1.47730*1.47660*1.47730*1.47600
03/04/2003 11:25:00*1.47660*1.47670*1.47740*1.47640
03/04/2003 11:30:00*1.47670*1.47750*1.47770*1.47650
03/04/2003 11:35:00*1.47750*1.47700*1.47760*1.47680
03/04/2003 11:40:00*1.47700*1.47700*1.47710*1.47670
03/04/2003 11:45:00*1.47700*1.47750*1.47750*1.47680
03/04/2003 11:50:00*1.47750*1.47720*1.47760*1.47690
03/04/2003 11:55:00*1.47720*1.47670*1.47740*1.47650
03/04/2003 12:00:00*1.47670*1.47670*1.47720*1.47670
03/04/2003 12:05:00*1.47670*1.47730*1.47730*1.47630
03/04/2003 12:10:00*1.47730*1.47690*1.47740*1.47660
03/04/2003 12:15:00*1.47690*1.47580*1.47700*1.47580
03/04/2003 12:20:00*1.47580*1.47570*1.47630*1.47550
03/04/2003 12:25:00*1.47570*1.47550*1.47580*1.47520
03/04/2003 12:30:00*1.47550*1.47570*1.47570*1.47490
03/04/2003 12:35:00*1.47570*1.47580*1.47610*1.47550
03/04/2003 12:40:00*1.47580*1.47580*1.47590*1.47560
03/04/2003 12:45:00*1.47580*1.47720*1.47720*1.47570
03/04/2003 12:50:00*1.47720*1.47810*1.47840*1.47710
03/04/2003 12:55:00*1.47810*1.47760*1.47820*1.47760
03/04/2003 13:00:00*1.47760*1.47760*1.47790*1.47740
03/04/2003 13:05:00*1.47760*1.47790*1.47790*1.47760
03/04/2003 13:10:00*1.47790*1.47780*1.47820*1.47780
03/04/2003 13:15:00*1.47780*1.47800*1.47800*1.47770
03/04/2003 13:20:00*1.47800*1.47880*1.47880*1.47790
03/04/2003 13:25:00*1.47880*1.47840*1.47900*1.47830
03/04/2003 13:30:00*1.47840*1.47850*1.47860*1.47820
03/04/2003 13:35:00*1.47850*1.47830*1.47850*1.47810
03/04/2003 13:40:00*1.47830*1.47810*1.47840*1.47780
03/04/2003 13:45:00*1.47810*1.47830*1.47840*1.47800
03/04/2003 13:50:00*1.47830*1.47830*1.47830*1.47810
03/04/2003 13:55:00*1.47830*1.47810*1.47830*1.47800
03/04/2003 14:00:00*1.47810*1.47810*1.47810*1.47750
03/04/2003 14:05:00*1.47810*1.47800*1.47820*1.47770
03/04/2003 14:10:00*1.47800*1.47830*1.47830*1.47790
03/04/2003 14:15:00*1.47830*1.47810*1.47830*1.47790
03/04/2003 14:20:00*1.47810*1.47800*1.47810*1.47790
03/04/2003 14:25:00*1.47800*1.47800*1.47800*1.47790
03/04/2003 14:30:00*1.47800*1.47800*1.47810*1.47780
03/04/2003 14:35:00*1.47800*1.47770*1.47810*1.47760
03/04/2003 14:40:00*1.47770*1.47830*1.47830*1.47760
03/04/2003 14:45:00*1.47830*1.47820*1.47910*1.47820
03/04/2003 14:50:00*1.47820*1.47870*1.47900*1.47810
03/04/2003 14:55:00*1.47870*1.47860*1.47900*1.47860
03/04/2003 15:00:00*1.47860*1.47850*1.47860*1.47810
03/04/2003 15:05:00*1.47850*1.47900*1.47900*1.47830
03/04/2003 15:10:00*1.47900*1.47870*1.47900*1.47870
03/04/2003 15:15:00*1.47870*1.47870*1.47890*1.47870
03/04/2003 15:20:00*1.47870*1.47900*1.47910*1.47860
03/04/2003 15:25:00*1.47900*1.47890*1.47900*1.47880
03/04/2003 15:30:00*1.47890*1.47880*1.47900*1.47880
03/04/2003 15:35:00*1.47880*1.47880*1.47910*1.47860
03/04/2003 15:40:00*1.47880*1.47890*1.47910*1.47870
03/04/2003 15:45:00*1.47890*1.47890*1.47910*1.47870
03/04/2003 15:50:00*1.47890*1.47880*1.47890*1.47850
03/04/2003 15:55:00*1.47880*1.47840*1.47910*1.47840
03/04/2003 16:00:00*1.47840*1.47810*1.47870*1.47810
