03/02/2003 15:35:00*1.48320*1.48320*1.48320*1.48320
03/02/2003 15:40:00*1.48340*1.48340*1.48340*1.48340
03/02/2003 15:45:00*1.48340*1.48340*1.48340*1.48340
03/02/2003 15:55:00*1.48350*1.48350*1.48350*1.48350
