02/28/2003 17:05:00*1.48370*1.48450*1.48520*1.48330
02/28/2003 17:10:00*1.48440*1.48420*1.48450*1.48350
02/28/2003 17:15:00*1.48440*1.48350*1.48440*1.48350
02/28/2003 17:20:00*1.48390*1.48350*1.48430*1.48350
02/28/2003 17:25:00*1.48430*1.48350*1.48430*1.48350
02/28/2003 17:30:00*1.48440*1.48370*1.48440*1.48350
02/28/2003 17:35:00*1.48350*1.48440*1.48440*1.48350
02/28/2003 17:40:00*1.48350*1.48350*1.48350*1.48350
02/28/2003 17:45:00*1.48360*1.48350*1.48360*1.48350
02/28/2003 17:50:00*1.48370*1.48400*1.48400*1.48350
02/28/2003 17:55:00*1.48350*1.48350*1.48380*1.48350
02/28/2003 18:05:00*1.48350*1.48350*1.48350*1.48340
02/28/2003 18:10:00*1.48370*1.48350*1.48380*1.48350
02/28/2003 18:15:00*1.48370*1.48350*1.48380*1.48350
02/28/2003 18:20:00*1.48380*1.48350*1.48380*1.48350
02/28/2003 18:25:00*1.48360*1.48350*1.48360*1.48350
02/28/2003 18:30:00*1.48370*1.48350*1.48370*1.48350
02/28/2003 18:35:00*1.48350*1.48350*1.48370*1.48350
02/28/2003 18:50:00*1.48380*1.48380*1.48380*1.48380
02/28/2003 18:55:00*1.48350*1.48350*1.48370*1.48350
02/28/2003 19:50:00*1.48450*1.48350*1.48450*1.48350
