02/24/2003 17:05:00*1.49280*1.49270*1.49290*1.49250
02/24/2003 17:10:00*1.49270*1.49210*1.49270*1.49190
02/24/2003 17:15:00*1.49210*1.49180*1.49220*1.49150
02/24/2003 17:20:00*1.49180*1.49180*1.49180*1.49170
02/24/2003 17:25:00*1.49180*1.49170*1.49210*1.49170
02/24/2003 17:30:00*1.49170*1.49140*1.49180*1.49120
02/24/2003 17:35:00*1.49140*1.49140*1.49170*1.49140
02/24/2003 17:40:00*1.49140*1.49190*1.49190*1.49140
02/24/2003 17:45:00*1.49190*1.49190*1.49200*1.49160
02/24/2003 17:50:00*1.49190*1.49190*1.49190*1.49170
02/24/2003 17:55:00*1.49190*1.49210*1.49210*1.49180
02/24/2003 18:00:00*1.49210*1.49230*1.49230*1.49190
02/24/2003 18:05:00*1.49230*1.49230*1.49230*1.49210
02/24/2003 18:10:00*1.49230*1.49230*1.49240*1.49220
02/24/2003 18:15:00*1.49230*1.49200*1.49240*1.49200
02/24/2003 18:20:00*1.49200*1.49230*1.49240*1.49200
02/24/2003 18:25:00*1.49230*1.49230*1.49230*1.49230
02/24/2003 18:30:00*1.49230*1.49230*1.49240*1.49220
02/24/2003 18:35:00*1.49230*1.49230*1.49230*1.49230
02/24/2003 18:40:00*1.49230*1.49160*1.49240*1.49150
02/24/2003 18:45:00*1.49160*1.49150*1.49170*1.49130
02/24/2003 18:50:00*1.49150*1.49130*1.49150*1.49130
02/24/2003 18:55:00*1.49130*1.49160*1.49160*1.49120
02/24/2003 19:00:00*1.49160*1.49130*1.49160*1.49130
02/24/2003 19:05:00*1.49130*1.49160*1.49160*1.49130
02/24/2003 19:10:00*1.49160*1.49160*1.49160*1.49150
02/24/2003 19:15:00*1.49160*1.49200*1.49200*1.49160
02/24/2003 19:20:00*1.49200*1.49200*1.49200*1.49180
02/24/2003 19:25:00*1.49200*1.49210*1.49210*1.49200
02/24/2003 19:30:00*1.49210*1.49200*1.49220*1.49170
02/24/2003 19:35:00*1.49200*1.49210*1.49250*1.49190
02/24/2003 19:40:00*1.49210*1.49270*1.49270*1.49210
02/24/2003 19:45:00*1.49270*1.49250*1.49270*1.49220
02/24/2003 19:50:00*1.49250*1.49210*1.49260*1.49210
02/24/2003 19:55:00*1.49210*1.49230*1.49250*1.49210
02/24/2003 20:00:00*1.49230*1.49210*1.49230*1.49200
02/24/2003 20:05:00*1.49210*1.49210*1.49220*1.49210
02/24/2003 20:10:00*1.49210*1.49210*1.49210*1.49210
02/24/2003 20:15:00*1.49210*1.49210*1.49220*1.49200
02/24/2003 20:20:00*1.49210*1.49220*1.49220*1.49210
02/24/2003 20:25:00*1.49220*1.49230*1.49230*1.49220
02/24/2003 20:30:00*1.49230*1.49230*1.49240*1.49230
02/24/2003 20:35:00*1.49230*1.49230*1.49230*1.49210
02/24/2003 20:40:00*1.49230*1.49240*1.49250*1.49220
02/24/2003 20:45:00*1.49240*1.49240*1.49240*1.49240
02/24/2003 20:50:00*1.49240*1.49240*1.49240*1.49230
02/24/2003 20:55:00*1.49240*1.49210*1.49250*1.49210
02/24/2003 21:00:00*1.49210*1.49210*1.49220*1.49210
02/24/2003 21:05:00*1.49210*1.49220*1.49220*1.49210
02/24/2003 21:10:00*1.49220*1.49220*1.49220*1.49210
02/24/2003 21:15:00*1.49220*1.49210*1.49220*1.49210
02/24/2003 21:20:00*1.49210*1.49220*1.49220*1.49200
02/24/2003 21:25:00*1.49220*1.49200*1.49230*1.49200
02/24/2003 21:30:00*1.49200*1.49200*1.49200*1.49190
02/24/2003 21:35:00*1.49200*1.49210*1.49210*1.49200
02/24/2003 21:40:00*1.49210*1.49210*1.49210*1.49210
02/24/2003 21:45:00*1.49210*1.49210*1.49210*1.49200
02/24/2003 21:50:00*1.49210*1.49210*1.49220*1.49210
02/24/2003 21:55:00*1.49210*1.49200*1.49220*1.49200
02/24/2003 22:00:00*1.49200*1.49170*1.49200*1.49150
02/24/2003 22:05:00*1.49170*1.49170*1.49180*1.49160
02/24/2003 22:10:00*1.49170*1.49150*1.49170*1.49150
02/24/2003 22:15:00*1.49150*1.49130*1.49150*1.49130
02/24/2003 22:20:00*1.49130*1.49130*1.49140*1.49130
02/24/2003 22:25:00*1.49130*1.49140*1.49140*1.49110
02/24/2003 22:30:00*1.49140*1.49130*1.49140*1.49120
02/24/2003 22:35:00*1.49130*1.49100*1.49130*1.49100
02/24/2003 22:40:00*1.49100*1.49110*1.49120*1.49090
02/24/2003 22:45:00*1.49110*1.49110*1.49120*1.49100
02/24/2003 22:50:00*1.49110*1.49110*1.49110*1.49100
02/24/2003 22:55:00*1.49110*1.49100*1.49110*1.49090
02/24/2003 23:00:00*1.49100*1.49150*1.49170*1.49100
02/24/2003 23:05:00*1.49150*1.49150*1.49160*1.49150
02/24/2003 23:10:00*1.49150*1.49150*1.49150*1.49140
02/24/2003 23:15:00*1.49150*1.49140*1.49150*1.49140
02/24/2003 23:20:00*1.49140*1.49150*1.49150*1.49140
02/24/2003 23:25:00*1.49150*1.49150*1.49150*1.49140
02/24/2003 23:30:00*1.49150*1.49130*1.49150*1.49130
02/24/2003 23:35:00*1.49130*1.49120*1.49130*1.49120
02/24/2003 23:40:00*1.49120*1.49120*1.49120*1.49120
02/24/2003 23:45:00*1.49120*1.49120*1.49120*1.49120
02/24/2003 23:50:00*1.49120*1.49130*1.49130*1.49120
02/24/2003 23:55:00*1.49130*1.49120*1.49150*1.49120
02/25/2003 00:00:00*1.49120*1.49110*1.49120*1.49090
02/25/2003 00:05:00*1.49110*1.49130*1.49130*1.49110
02/25/2003 00:10:00*1.49130*1.49120*1.49130*1.49120
02/25/2003 00:15:00*1.49120*1.49130*1.49130*1.49110
02/25/2003 00:20:00*1.49130*1.49090*1.49130*1.49090
02/25/2003 00:25:00*1.49090*1.49090*1.49100*1.49080
02/25/2003 00:30:00*1.49090*1.49100*1.49120*1.49090
02/25/2003 00:35:00*1.49100*1.49180*1.49190*1.49100
02/25/2003 00:40:00*1.49180*1.49220*1.49220*1.49180
02/25/2003 00:45:00*1.49220*1.49180*1.49220*1.49180
02/25/2003 00:50:00*1.49180*1.49220*1.49250*1.49180
02/25/2003 00:55:00*1.49220*1.49210*1.49220*1.49210
02/25/2003 01:00:00*1.49210*1.49190*1.49220*1.49180
02/25/2003 01:05:00*1.49190*1.49170*1.49200*1.49170
02/25/2003 01:10:00*1.49170*1.49190*1.49190*1.49170
02/25/2003 01:15:00*1.49190*1.49200*1.49210*1.49190
02/25/2003 01:20:00*1.49200*1.49160*1.49200*1.49160
02/25/2003 01:25:00*1.49160*1.49130*1.49170*1.49130
02/25/2003 01:30:00*1.49130*1.49100*1.49130*1.49100
02/25/2003 01:35:00*1.49100*1.49100*1.49110*1.49080
02/25/2003 01:40:00*1.49100*1.49090*1.49110*1.49090
02/25/2003 01:45:00*1.49090*1.49080*1.49100*1.49070
02/25/2003 01:50:00*1.49080*1.49080*1.49090*1.49070
02/25/2003 01:55:00*1.49080*1.49040*1.49080*1.49040
02/25/2003 02:00:00*1.49040*1.49090*1.49090*1.49040
02/25/2003 02:05:00*1.49090*1.49080*1.49120*1.49070
02/25/2003 02:10:00*1.49080*1.49120*1.49120*1.49080
02/25/2003 02:15:00*1.49120*1.49150*1.49150*1.49120
02/25/2003 02:20:00*1.49150*1.49190*1.49190*1.49110
02/25/2003 02:25:00*1.49190*1.49150*1.49190*1.49150
02/25/2003 02:30:00*1.49150*1.49140*1.49150*1.49120
02/25/2003 02:35:00*1.49140*1.49200*1.49220*1.49130
02/25/2003 02:40:00*1.49200*1.49130*1.49200*1.49130
02/25/2003 02:45:00*1.49130*1.49160*1.49160*1.49110
02/25/2003 02:50:00*1.49160*1.49180*1.49200*1.49160
02/25/2003 02:55:00*1.49180*1.49180*1.49210*1.49180
02/25/2003 03:00:00*1.49180*1.49210*1.49220*1.49180
02/25/2003 03:05:00*1.49210*1.49180*1.49220*1.49170
02/25/2003 03:10:00*1.49180*1.49210*1.49210*1.49180
02/25/2003 03:15:00*1.49210*1.49200*1.49220*1.49190
02/25/2003 03:20:00*1.49200*1.49160*1.49210*1.49160
02/25/2003 03:25:00*1.49160*1.49170*1.49180*1.49160
02/25/2003 03:30:00*1.49170*1.49160*1.49170*1.49150
02/25/2003 03:35:00*1.49160*1.49090*1.49160*1.49070
02/25/2003 03:40:00*1.49090*1.49080*1.49100*1.49080
02/25/2003 03:45:00*1.49080*1.49080*1.49090*1.49080
02/25/2003 03:50:00*1.49080*1.49080*1.49100*1.49080
02/25/2003 03:55:00*1.49080*1.49030*1.49090*1.49010
02/25/2003 04:00:00*1.49030*1.49020*1.49050*1.48980
02/25/2003 04:05:00*1.49020*1.49020*1.49020*1.49000
02/25/2003 04:10:00*1.49020*1.49050*1.49090*1.49020
02/25/2003 04:15:00*1.49050*1.49030*1.49060*1.49030
02/25/2003 04:20:00*1.49030*1.49090*1.49090*1.49030
02/25/2003 04:25:00*1.49090*1.49060*1.49090*1.49060
02/25/2003 04:30:00*1.49060*1.49040*1.49060*1.49040
02/25/2003 04:35:00*1.49040*1.49020*1.49050*1.49020
02/25/2003 04:40:00*1.49020*1.49050*1.49060*1.49020
02/25/2003 04:45:00*1.49050*1.49060*1.49090*1.49030
02/25/2003 04:50:00*1.49060*1.49090*1.49090*1.49040
02/25/2003 04:55:00*1.49090*1.49090*1.49100*1.49060
02/25/2003 05:00:00*1.49090*1.49060*1.49100*1.49060
02/25/2003 05:05:00*1.49060*1.49070*1.49070*1.49060
02/25/2003 05:10:00*1.49070*1.49080*1.49080*1.49060
02/25/2003 05:15:00*1.49080*1.49190*1.49200*1.49080
02/25/2003 05:20:00*1.49190*1.49130*1.49200*1.49130
02/25/2003 05:25:00*1.49130*1.49060*1.49130*1.49060
02/25/2003 05:30:00*1.49060*1.49090*1.49100*1.49060
02/25/2003 05:35:00*1.49090*1.49120*1.49120*1.49090
02/25/2003 05:40:00*1.49120*1.49080*1.49120*1.49060
02/25/2003 05:45:00*1.49080*1.49050*1.49090*1.49050
02/25/2003 05:50:00*1.49050*1.49040*1.49060*1.49030
02/25/2003 05:55:00*1.49040*1.48980*1.49050*1.48980
02/25/2003 06:00:00*1.48980*1.48970*1.48990*1.48940
02/25/2003 06:05:00*1.48970*1.48970*1.48980*1.48970
02/25/2003 06:10:00*1.48970*1.49000*1.49010*1.48970
02/25/2003 06:15:00*1.49000*1.48840*1.49000*1.48840
02/25/2003 06:20:00*1.48840*1.48760*1.48840*1.48720
02/25/2003 06:25:00*1.48760*1.48750*1.48760*1.48740
02/25/2003 06:30:00*1.48750*1.48740*1.48760*1.48740
02/25/2003 06:35:00*1.48740*1.48800*1.48800*1.48730
02/25/2003 06:40:00*1.48800*1.48750*1.48810*1.48740
02/25/2003 06:45:00*1.48750*1.48740*1.48760*1.48740
02/25/2003 06:50:00*1.48740*1.48810*1.48820*1.48740
02/25/2003 06:55:00*1.48810*1.48820*1.48820*1.48800
02/25/2003 07:00:00*1.48820*1.48860*1.48880*1.48820
02/25/2003 07:05:00*1.48860*1.48850*1.48870*1.48850
02/25/2003 07:10:00*1.48850*1.48840*1.48860*1.48830
02/25/2003 07:15:00*1.48840*1.48800*1.48850*1.48800
02/25/2003 07:20:00*1.48800*1.48790*1.48820*1.48780
02/25/2003 07:25:00*1.48790*1.48930*1.48970*1.48790
02/25/2003 07:30:00*1.48930*1.48960*1.49000*1.48930
02/25/2003 07:35:00*1.48960*1.48950*1.49090*1.48920
02/25/2003 07:40:00*1.48950*1.48930*1.48990*1.48920
02/25/2003 07:45:00*1.48930*1.48920*1.48940*1.48850
02/25/2003 07:50:00*1.48920*1.49010*1.49010*1.48910
02/25/2003 07:55:00*1.49010*1.49020*1.49030*1.48990
02/25/2003 08:00:00*1.49020*1.48990*1.49020*1.48970
02/25/2003 08:05:00*1.48990*1.48960*1.49000*1.48950
02/25/2003 08:10:00*1.48960*1.48960*1.48990*1.48910
02/25/2003 08:15:00*1.48960*1.49070*1.49090*1.48950
02/25/2003 08:20:00*1.49070*1.49160*1.49210*1.49060
02/25/2003 08:25:00*1.49160*1.49290*1.49290*1.49140
02/25/2003 08:30:00*1.49290*1.49360*1.49420*1.49290
02/25/2003 08:35:00*1.49360*1.49310*1.49410*1.49300
02/25/2003 08:40:00*1.49310*1.49270*1.49390*1.49270
02/25/2003 08:45:00*1.49270*1.49400*1.49420*1.49250
02/25/2003 08:50:00*1.49400*1.49360*1.49470*1.49350
02/25/2003 08:55:00*1.49360*1.49340*1.49360*1.49310
02/25/2003 09:00:00*1.49340*1.49360*1.49410*1.49340
02/25/2003 09:05:00*1.49360*1.49320*1.49370*1.49300
02/25/2003 09:10:00*1.49320*1.49210*1.49340*1.49170
02/25/2003 09:15:00*1.49210*1.49220*1.49230*1.49180
02/25/2003 09:20:00*1.49220*1.49250*1.49260*1.49210
02/25/2003 09:25:00*1.49250*1.49250*1.49260*1.49230
02/25/2003 09:30:00*1.49250*1.49200*1.49260*1.49190
02/25/2003 09:35:00*1.49200*1.49140*1.49200*1.49120
02/25/2003 09:40:00*1.49140*1.49150*1.49180*1.49100
02/25/2003 09:45:00*1.49150*1.49150*1.49170*1.49130
02/25/2003 09:50:00*1.49150*1.49120*1.49150*1.49110
02/25/2003 09:55:00*1.49120*1.49040*1.49130*1.49010
02/25/2003 10:00:00*1.49040*1.49100*1.49150*1.48970
02/25/2003 10:05:00*1.49100*1.49180*1.49180*1.49050
02/25/2003 10:10:00*1.49180*1.49120*1.49200*1.49070
02/25/2003 10:15:00*1.49120*1.49150*1.49200*1.49090
02/25/2003 10:20:00*1.49150*1.49280*1.49310*1.49150
02/25/2003 10:25:00*1.49280*1.49340*1.49420*1.49270
02/25/2003 10:30:00*1.49340*1.49370*1.49420*1.49340
02/25/2003 10:35:00*1.49370*1.49410*1.49440*1.49370
02/25/2003 10:40:00*1.49410*1.49370*1.49440*1.49370
02/25/2003 10:45:00*1.49370*1.49350*1.49410*1.49340
02/25/2003 10:50:00*1.49350*1.49400*1.49400*1.49350
02/25/2003 10:55:00*1.49400*1.49370*1.49410*1.49360
02/25/2003 11:00:00*1.49370*1.49360*1.49390*1.49340
02/25/2003 11:05:00*1.49360*1.49290*1.49360*1.49280
02/25/2003 11:10:00*1.49290*1.49270*1.49300*1.49240
02/25/2003 11:15:00*1.49270*1.49290*1.49300*1.49260
02/25/2003 11:20:00*1.49290*1.49180*1.49290*1.49180
02/25/2003 11:25:00*1.49180*1.49180*1.49190*1.49130
02/25/2003 11:30:00*1.49180*1.49260*1.49260*1.49180
02/25/2003 11:35:00*1.49260*1.49300*1.49300*1.49250
02/25/2003 11:40:00*1.49300*1.49260*1.49330*1.49230
02/25/2003 11:45:00*1.49260*1.49300*1.49330*1.49250
02/25/2003 11:50:00*1.49300*1.49260*1.49310*1.49210
02/25/2003 11:55:00*1.49260*1.49240*1.49260*1.49200
02/25/2003 12:00:00*1.49240*1.49250*1.49270*1.49210
02/25/2003 12:05:00*1.49250*1.49250*1.49300*1.49240
02/25/2003 12:10:00*1.49250*1.49270*1.49270*1.49240
02/25/2003 12:15:00*1.49270*1.49300*1.49310*1.49250
02/25/2003 12:20:00*1.49300*1.49330*1.49350*1.49280
02/25/2003 12:25:00*1.49330*1.49380*1.49380*1.49330
02/25/2003 12:30:00*1.49380*1.49360*1.49390*1.49340
02/25/2003 12:35:00*1.49360*1.49380*1.49380*1.49360
02/25/2003 12:40:00*1.49380*1.49330*1.49390*1.49330
02/25/2003 12:45:00*1.49330*1.49360*1.49360*1.49320
02/25/2003 12:50:00*1.49360*1.49320*1.49360*1.49320
02/25/2003 12:55:00*1.49320*1.49270*1.49320*1.49270
02/25/2003 13:00:00*1.49270*1.49200*1.49270*1.49200
02/25/2003 13:05:00*1.49200*1.49210*1.49210*1.49190
02/25/2003 13:10:00*1.49210*1.49230*1.49230*1.49200
02/25/2003 13:15:00*1.49230*1.49200*1.49250*1.49200
02/25/2003 13:20:00*1.49200*1.49210*1.49230*1.49190
02/25/2003 13:25:00*1.49210*1.49240*1.49250*1.49210
02/25/2003 13:30:00*1.49240*1.49260*1.49270*1.49240
02/25/2003 13:35:00*1.49260*1.49240*1.49270*1.49230
02/25/2003 13:40:00*1.49240*1.49240*1.49250*1.49230
02/25/2003 13:45:00*1.49240*1.49250*1.49260*1.49230
02/25/2003 13:50:00*1.49250*1.49250*1.49260*1.49230
02/25/2003 13:55:00*1.49250*1.49230*1.49250*1.49210
02/25/2003 14:00:00*1.49230*1.49270*1.49270*1.49190
02/25/2003 14:05:00*1.49270*1.49310*1.49340*1.49230
02/25/2003 14:10:00*1.49310*1.49310*1.49340*1.49300
02/25/2003 14:15:00*1.49310*1.49270*1.49310*1.49250
02/25/2003 14:20:00*1.49270*1.49250*1.49270*1.49240
02/25/2003 14:25:00*1.49250*1.49260*1.49260*1.49240
02/25/2003 14:30:00*1.49260*1.49210*1.49270*1.49200
02/25/2003 14:35:00*1.49210*1.49230*1.49260*1.49210
02/25/2003 14:40:00*1.49230*1.49220*1.49230*1.49210
02/25/2003 14:45:00*1.49220*1.49220*1.49230*1.49200
02/25/2003 14:50:00*1.49220*1.49230*1.49230*1.49210
02/25/2003 14:55:00*1.49230*1.49220*1.49260*1.49200
02/25/2003 15:00:00*1.49220*1.49210*1.49220*1.49200
02/25/2003 15:05:00*1.49210*1.49220*1.49230*1.49200
02/25/2003 15:10:00*1.49220*1.49210*1.49230*1.49210
02/25/2003 15:15:00*1.49210*1.49230*1.49230*1.49210
02/25/2003 15:20:00*1.49230*1.49220*1.49230*1.49210
02/25/2003 15:25:00*1.49220*1.49220*1.49240*1.49200
02/25/2003 15:30:00*1.49220*1.49230*1.49260*1.49210
02/25/2003 15:35:00*1.49230*1.49260*1.49260*1.49210
02/25/2003 15:40:00*1.49260*1.49290*1.49300*1.49250
02/25/2003 15:45:00*1.49290*1.49330*1.49330*1.49270
02/25/2003 15:50:00*1.49330*1.49400*1.49400*1.49320
02/25/2003 15:55:00*1.49400*1.49380*1.49410*1.49350
02/25/2003 16:00:00*1.49380*1.49420*1.49510*1.49380
