02/21/2003 17:05:00*1.50430*1.50430*1.50460*1.50410
02/21/2003 17:10:00*1.50400*1.50400*1.50480*1.50390
02/21/2003 17:15:00*1.50430*1.50430*1.50490*1.50420
02/21/2003 17:20:00*1.50460*1.50430*1.50500*1.50430
02/21/2003 17:25:00*1.50460*1.50430*1.50460*1.50430
02/21/2003 17:30:00*1.50440*1.50440*1.50440*1.50440
02/21/2003 17:35:00*1.50430*1.50430*1.50460*1.50430
02/21/2003 17:40:00*1.50460*1.50460*1.50460*1.50460
02/21/2003 17:45:00*1.50430*1.50430*1.50450*1.50430
02/21/2003 17:50:00*1.50460*1.50430*1.50460*1.50430
02/21/2003 17:55:00*1.50450*1.50430*1.50450*1.50430
02/21/2003 18:05:00*1.50460*1.50450*1.50460*1.50430
02/21/2003 18:10:00*1.50460*1.50430*1.50460*1.50430
02/21/2003 18:15:00*1.50450*1.50430*1.50460*1.50430
02/21/2003 18:20:00*1.50460*1.50430*1.50460*1.50430
02/21/2003 18:30:00*1.50450*1.50430*1.50460*1.50430
02/21/2003 18:40:00*1.50450*1.50430*1.50450*1.50430
02/21/2003 18:45:00*1.50460*1.50430*1.50460*1.50430
02/21/2003 18:50:00*1.50460*1.50430*1.50460*1.50430
02/21/2003 20:00:00*1.50480*1.50430*1.50480*1.50430
