02/14/2003 17:05:00*1.52240*1.52270*1.52340*1.52210
02/14/2003 17:10:00*1.52220*1.52270*1.52340*1.52210
02/14/2003 17:15:00*1.52320*1.52270*1.52320*1.52270
02/14/2003 17:20:00*1.52300*1.52270*1.52300*1.52270
02/14/2003 17:25:00*1.52280*1.52270*1.52280*1.52270
02/14/2003 17:30:00*1.52340*1.52270*1.52340*1.52270
02/14/2003 17:35:00*1.52300*1.52270*1.52300*1.52270
02/14/2003 17:40:00*1.52280*1.52280*1.52280*1.52280
02/14/2003 17:45:00*1.52270*1.52270*1.52300*1.52270
02/14/2003 17:50:00*1.52280*1.52270*1.52280*1.52270
02/14/2003 17:55:00*1.52300*1.52270*1.52300*1.52270
02/14/2003 18:10:00*1.52280*1.52270*1.52280*1.52270
02/14/2003 18:15:00*1.52300*1.52270*1.52300*1.52270
02/14/2003 18:35:00*1.52280*1.52270*1.52280*1.52270
02/14/2003 18:40:00*1.52300*1.52270*1.52300*1.52270
02/14/2003 18:55:00*1.52300*1.52270*1.52300*1.52270
02/14/2003 19:05:00*1.52330*1.52260*1.52330*1.52260
02/14/2003 19:45:00*1.52200*1.52260*1.52260*1.52200
