02/07/2003 17:05:00*1.52080*1.52050*1.52080*1.52020
02/07/2003 17:10:00*1.52080*1.52080*1.52100*1.52020
02/07/2003 17:25:00*1.52120*1.52080*1.52120*1.52080
02/07/2003 17:30:00*1.52100*1.52080*1.52120*1.52080
02/07/2003 17:35:00*1.52090*1.52100*1.52110*1.52080
02/07/2003 17:40:00*1.52080*1.52080*1.52110*1.52080
02/07/2003 17:45:00*1.52110*1.52080*1.52110*1.52080
02/07/2003 17:50:00*1.52120*1.52080*1.52130*1.52080
02/07/2003 17:55:00*1.52100*1.52110*1.52110*1.52080
02/07/2003 18:05:00*1.52080*1.52080*1.52080*1.52080
02/07/2003 18:10:00*1.52100*1.52080*1.52100*1.52080
02/07/2003 18:35:00*1.52080*1.52110*1.52110*1.52080
02/07/2003 18:40:00*1.52080*1.52080*1.52100*1.52080
02/07/2003 18:50:00*1.52110*1.52080*1.52110*1.52080
02/07/2003 20:00:00*1.52030*1.52080*1.52080*1.52030
