02/02/2003 15:45:00*1.52040*1.52050*1.52050*1.52040
02/02/2003 15:50:00*1.52040*1.52040*1.52040*1.52040
02/02/2003 15:55:00*1.52050*1.52040*1.52070*1.52040
02/02/2003 16:00:00*1.52060*1.52010*1.52060*1.51990
