01/31/2003 17:05:00*1.52000*1.51970*1.52070*1.51950
01/31/2003 17:10:00*1.51950*1.51990*1.51990*1.51930
01/31/2003 17:15:00*1.51940*1.51960*1.51990*1.51940
01/31/2003 17:20:00*1.51990*1.51990*1.51990*1.51990
01/31/2003 17:35:00*1.52010*1.51990*1.52030*1.51960
01/31/2003 17:40:00*1.52030*1.51990*1.52030*1.51990
01/31/2003 17:45:00*1.52020*1.51990*1.52020*1.51990
01/31/2003 18:10:00*1.52000*1.52000*1.52020*1.51990
01/31/2003 18:20:00*1.52010*1.52000*1.52020*1.52000
01/31/2003 18:25:00*1.52040*1.52000*1.52040*1.52000
01/31/2003 18:45:00*1.52030*1.52000*1.52030*1.52000
