01/24/2003 17:05:00*1.51880*1.51860*1.51970*1.51810
01/24/2003 17:10:00*1.51890*1.51910*1.51910*1.51870
01/24/2003 17:15:00*1.51900*1.51910*1.51950*1.51890
01/24/2003 17:20:00*1.51890*1.51890*1.51950*1.51890
01/24/2003 17:25:00*1.51940*1.51940*1.51940*1.51890
01/24/2003 17:30:00*1.51890*1.51890*1.51930*1.51890
01/24/2003 19:40:00*1.51930*1.51890*1.52110*1.51890
01/24/2003 19:45:00*1.52000*1.52000*1.52000*1.52000
01/24/2003 19:50:00*1.51890*1.51890*1.51890*1.51890
