01/17/2003 17:05:00*1.53500*1.53520*1.53520*1.53480
01/17/2003 17:10:00*1.53560*1.53520*1.53560*1.53520
01/17/2003 17:15:00*1.53540*1.53520*1.53540*1.53490
01/17/2003 17:20:00*1.53550*1.53520*1.53550*1.53520
01/17/2003 17:25:00*1.53480*1.53540*1.53540*1.53470
01/17/2003 17:30:00*1.53500*1.53520*1.53520*1.53490
01/17/2003 17:50:00*1.53540*1.53520*1.53540*1.53520
01/17/2003 17:55:00*1.53540*1.53560*1.53560*1.53520
01/17/2003 18:05:00*1.53520*1.53540*1.53550*1.53520
01/17/2003 18:10:00*1.53520*1.53520*1.53520*1.53520
01/17/2003 18:15:00*1.53550*1.53520*1.53550*1.53520
01/17/2003 18:35:00*1.53540*1.53520*1.53540*1.53520
01/17/2003 18:45:00*1.53560*1.53520*1.53560*1.53520
01/17/2003 18:55:00*1.53550*1.53520*1.53550*1.53520
01/17/2003 19:05:00*1.53510*1.53520*1.53560*1.53510
