12/29/2002 17:05:00*1.56780*1.56770*1.56780*1.56770
12/29/2002 17:10:00*1.56790*1.56750*1.56790*1.56750
12/29/2002 17:15:00*1.56750*1.56760*1.56770*1.56750
12/29/2002 17:20:00*1.56930*1.56720*1.56930*1.56720
12/29/2002 17:25:00*1.56720*1.56810*1.56810*1.56720
12/29/2002 17:30:00*1.56810*1.56710*1.56810*1.56690
12/29/2002 17:35:00*1.56710*1.56700*1.56710*1.56700
12/29/2002 17:40:00*1.56700*1.56700*1.56710*1.56690
12/29/2002 17:45:00*1.56700*1.56710*1.56710*1.56700
12/29/2002 17:50:00*1.56710*1.56700*1.56710*1.56700
12/29/2002 17:55:00*1.56700*1.56700*1.56710*1.56690
12/29/2002 18:00:00*1.56700*1.56700*1.56700*1.56680
12/29/2002 18:05:00*1.56700*1.56700*1.56710*1.56680
12/29/2002 18:10:00*1.56700*1.56710*1.56710*1.56700
12/29/2002 18:15:00*1.56710*1.56680*1.56710*1.56680
12/29/2002 18:20:00*1.56680*1.56700*1.56700*1.56680
12/29/2002 18:25:00*1.56700*1.56710*1.56710*1.56680
12/29/2002 18:30:00*1.56710*1.56680*1.56740*1.56650
12/29/2002 18:35:00*1.56680*1.56730*1.56740*1.56680
12/29/2002 18:40:00*1.56730*1.56730*1.56740*1.56720
12/29/2002 18:45:00*1.56730*1.56720*1.56740*1.56700
12/29/2002 18:50:00*1.56720*1.56720*1.56730*1.56720
12/29/2002 18:55:00*1.56720*1.56720*1.56730*1.56720
12/29/2002 19:00:00*1.56720*1.56720*1.56730*1.56720
12/29/2002 19:05:00*1.56720*1.56720*1.56730*1.56720
12/29/2002 19:10:00*1.56720*1.56750*1.56750*1.56720
12/29/2002 19:15:00*1.56750*1.56790*1.56820*1.56750
12/29/2002 19:20:00*1.56790*1.56780*1.56800*1.56780
12/29/2002 19:25:00*1.56780*1.56800*1.56800*1.56780
12/29/2002 19:30:00*1.56800*1.56870*1.56870*1.56780
12/29/2002 19:35:00*1.56870*1.56840*1.56880*1.56840
12/29/2002 19:40:00*1.56840*1.56880*1.56880*1.56820
12/29/2002 19:45:00*1.56880*1.56880*1.56890*1.56870
12/29/2002 19:50:00*1.56880*1.56870*1.56900*1.56860
12/29/2002 19:55:00*1.56870*1.56860*1.56870*1.56850
12/29/2002 20:00:00*1.56860*1.56880*1.56880*1.56850
12/29/2002 20:05:00*1.56880*1.56890*1.56900*1.56880
12/29/2002 20:10:00*1.56890*1.56880*1.56890*1.56850
12/29/2002 20:15:00*1.56880*1.56880*1.56890*1.56860
12/29/2002 20:20:00*1.56880*1.56900*1.56900*1.56850
12/29/2002 20:25:00*1.56900*1.56950*1.56960*1.56800
12/29/2002 20:30:00*1.56950*1.56950*1.56980*1.56950
12/29/2002 20:35:00*1.56950*1.56950*1.56980*1.56940
12/29/2002 20:40:00*1.56950*1.56950*1.56980*1.56950
12/29/2002 20:45:00*1.56950*1.56870*1.56960*1.56800
12/29/2002 20:50:00*1.56870*1.56850*1.56890*1.56850
12/29/2002 20:55:00*1.56850*1.56830*1.56870*1.56820
12/29/2002 21:00:00*1.56830*1.56920*1.56950*1.56830
12/29/2002 21:05:00*1.56920*1.56920*1.56940*1.56910
12/29/2002 21:10:00*1.56920*1.56930*1.56930*1.56910
12/29/2002 21:15:00*1.56930*1.56960*1.56970*1.56910
12/29/2002 21:20:00*1.56960*1.56970*1.56970*1.56950
12/29/2002 21:25:00*1.56970*1.56950*1.56970*1.56940
12/29/2002 21:30:00*1.56950*1.56960*1.56960*1.56940
12/29/2002 21:35:00*1.56960*1.56980*1.56980*1.56950
12/29/2002 21:40:00*1.56980*1.56970*1.56980*1.56950
12/29/2002 21:45:00*1.56970*1.57000*1.57000*1.56960
12/29/2002 21:50:00*1.57000*1.56990*1.57000*1.56990
12/29/2002 21:55:00*1.56990*1.56990*1.56990*1.56980
12/29/2002 22:00:00*1.56990*1.57080*1.57080*1.56960
12/29/2002 22:05:00*1.57080*1.57010*1.57080*1.57000
12/29/2002 22:10:00*1.57010*1.57020*1.57020*1.56980
12/29/2002 22:15:00*1.57020*1.57000*1.57020*1.56990
12/29/2002 22:20:00*1.57000*1.57040*1.57040*1.57000
12/29/2002 22:25:00*1.57040*1.57010*1.57040*1.57010
12/29/2002 22:30:00*1.57010*1.57010*1.57020*1.57010
12/29/2002 22:35:00*1.57010*1.57020*1.57020*1.57010
12/29/2002 22:40:00*1.57020*1.57000*1.57030*1.56990
12/29/2002 22:45:00*1.57000*1.57000*1.57000*1.56980
12/29/2002 22:50:00*1.57000*1.56990*1.57030*1.56990
12/29/2002 22:55:00*1.56990*1.56990*1.56990*1.56990
12/29/2002 23:00:00*1.56990*1.56970*1.57010*1.56950
12/29/2002 23:05:00*1.56970*1.56990*1.56990*1.56940
12/29/2002 23:10:00*1.56990*1.56950*1.56990*1.56950
12/29/2002 23:15:00*1.56950*1.56910*1.56960*1.56880
12/29/2002 23:20:00*1.56910*1.56940*1.56950*1.56910
12/29/2002 23:25:00*1.56940*1.56940*1.56950*1.56930
12/29/2002 23:30:00*1.56940*1.56930*1.56950*1.56930
12/29/2002 23:35:00*1.56930*1.56910*1.56930*1.56900
12/29/2002 23:40:00*1.56910*1.56880*1.56920*1.56880
12/29/2002 23:45:00*1.56880*1.56900*1.56910*1.56880
12/29/2002 23:50:00*1.56900*1.56890*1.56910*1.56890
12/29/2002 23:55:00*1.56890*1.56900*1.56910*1.56890
12/30/2002 00:00:00*1.56900*1.56910*1.56910*1.56890
12/30/2002 00:05:00*1.56910*1.56890*1.56910*1.56890
12/30/2002 00:10:00*1.56890*1.56800*1.56890*1.56800
12/30/2002 00:15:00*1.56800*1.56750*1.56800*1.56750
12/30/2002 00:20:00*1.56750*1.56740*1.56750*1.56690
12/30/2002 00:25:00*1.56740*1.56700*1.56750*1.56700
12/30/2002 00:30:00*1.56700*1.56700*1.56710*1.56690
12/30/2002 00:35:00*1.56700*1.56700*1.56710*1.56680
12/30/2002 00:40:00*1.56700*1.56700*1.56710*1.56700
12/30/2002 00:45:00*1.56700*1.56760*1.56770*1.56700
12/30/2002 00:50:00*1.56760*1.56760*1.56770*1.56750
12/30/2002 00:55:00*1.56760*1.56770*1.56800*1.56720
12/30/2002 01:00:00*1.56770*1.56790*1.56810*1.56760
12/30/2002 01:05:00*1.56790*1.56790*1.56800*1.56780
12/30/2002 01:10:00*1.56790*1.56770*1.56800*1.56740
12/30/2002 01:15:00*1.56770*1.56760*1.56790*1.56750
12/30/2002 01:20:00*1.56760*1.56720*1.56760*1.56700
12/30/2002 01:25:00*1.56720*1.56720*1.56740*1.56710
12/30/2002 01:30:00*1.56720*1.56730*1.56730*1.56720
12/30/2002 01:35:00*1.56730*1.56710*1.56730*1.56710
12/30/2002 01:40:00*1.56710*1.56710*1.56720*1.56710
12/30/2002 01:45:00*1.56750*1.56730*1.56840*1.56720
12/30/2002 01:50:00*1.56710*1.56710*1.56710*1.56690
12/30/2002 01:55:00*1.56710*1.56700*1.56710*1.56700
12/30/2002 02:00:00*1.56700*1.56750*1.56750*1.56700
12/30/2002 02:05:00*1.56750*1.56740*1.56750*1.56720
12/30/2002 02:10:00*1.56740*1.56660*1.56740*1.56650
12/30/2002 02:15:00*1.56660*1.56710*1.56710*1.56650
12/30/2002 02:20:00*1.56710*1.56600*1.56710*1.56590
12/30/2002 02:25:00*1.56600*1.56600*1.56610*1.56570
12/30/2002 02:30:00*1.56600*1.56620*1.56620*1.56560
12/30/2002 02:35:00*1.56620*1.56600*1.56640*1.56560
12/30/2002 02:40:00*1.56600*1.56530*1.56630*1.56530
12/30/2002 02:45:00*1.56530*1.56550*1.56560*1.56530
12/30/2002 02:50:00*1.56550*1.56600*1.56600*1.56530
12/30/2002 02:55:00*1.56600*1.56570*1.56600*1.56560
12/30/2002 03:00:00*1.56570*1.56590*1.56620*1.56570
12/30/2002 03:05:00*1.56590*1.56620*1.56620*1.56590
12/30/2002 03:10:00*1.56620*1.56630*1.56630*1.56610
12/30/2002 03:15:00*1.56630*1.56640*1.56650*1.56620
12/30/2002 03:20:00*1.56640*1.56670*1.56670*1.56640
12/30/2002 03:25:00*1.56670*1.56660*1.56670*1.56650
12/30/2002 03:30:00*1.56660*1.56730*1.56730*1.56650
12/30/2002 03:35:00*1.56680*1.56750*1.56770*1.56660
12/30/2002 03:40:00*1.56730*1.56740*1.56780*1.56730
12/30/2002 03:45:00*1.56740*1.56920*1.56960*1.56740
12/30/2002 03:50:00*1.56920*1.56970*1.57000*1.56920
12/30/2002 03:55:00*1.56970*1.56950*1.56970*1.56920
12/30/2002 04:00:00*1.56950*1.56980*1.57020*1.56950
12/30/2002 04:05:00*1.56980*1.57060*1.57060*1.56970
12/30/2002 04:10:00*1.57060*1.57010*1.57110*1.57010
12/30/2002 04:15:00*1.57010*1.57010*1.57030*1.57010
12/30/2002 04:20:00*1.57010*1.56980*1.57010*1.56960
12/30/2002 04:25:00*1.56980*1.56990*1.56990*1.56950
12/30/2002 04:30:00*1.56990*1.56980*1.56990*1.56960
12/30/2002 04:35:00*1.56980*1.56920*1.56980*1.56890
12/30/2002 04:40:00*1.56920*1.56910*1.56950*1.56800
12/30/2002 04:45:00*1.56910*1.56940*1.56950*1.56900
12/30/2002 04:50:00*1.56940*1.56950*1.56950*1.56940
12/30/2002 04:55:00*1.56950*1.56850*1.56950*1.56800
12/30/2002 05:00:00*1.56850*1.56910*1.56910*1.56850
12/30/2002 05:05:00*1.56910*1.56910*1.56930*1.56850
12/30/2002 05:10:00*1.56910*1.56940*1.56940*1.56910
12/30/2002 05:15:00*1.56940*1.56910*1.56940*1.56900
12/30/2002 05:20:00*1.56910*1.56900*1.56920*1.56900
12/30/2002 05:25:00*1.56900*1.56870*1.56910*1.56840
12/30/2002 05:30:00*1.56870*1.56890*1.56900*1.56870
12/30/2002 05:35:00*1.56890*1.56900*1.56900*1.56870
12/30/2002 05:40:00*1.56900*1.56920*1.56930*1.56900
12/30/2002 05:45:00*1.56920*1.56920*1.56930*1.56910
12/30/2002 05:50:00*1.56920*1.56930*1.56930*1.56910
12/30/2002 05:55:00*1.56930*1.56930*1.56930*1.56920
12/30/2002 06:00:00*1.56930*1.56930*1.56930*1.56920
12/30/2002 06:05:00*1.56930*1.56900*1.56930*1.56870
12/30/2002 06:10:00*1.56900*1.56900*1.56910*1.56900
12/30/2002 06:15:00*1.56900*1.56940*1.56980*1.56900
12/30/2002 06:20:00*1.56940*1.56930*1.56950*1.56910
12/30/2002 06:25:00*1.56930*1.57020*1.57020*1.56910
12/30/2002 06:30:00*1.57020*1.57010*1.57020*1.56930
12/30/2002 06:35:00*1.57010*1.57030*1.57030*1.56990
12/30/2002 06:40:00*1.57030*1.57060*1.57100*1.57030
12/30/2002 06:45:00*1.57060*1.57090*1.57130*1.57060
12/30/2002 06:50:00*1.57090*1.57240*1.57250*1.57090
12/30/2002 06:55:00*1.57240*1.57250*1.57250*1.57220
12/30/2002 07:00:00*1.57250*1.57250*1.57290*1.57220
12/30/2002 07:05:00*1.57250*1.57240*1.57260*1.57230
12/30/2002 07:10:00*1.57240*1.57200*1.57250*1.57190
12/30/2002 07:15:00*1.57200*1.57160*1.57200*1.57140
12/30/2002 07:20:00*1.57160*1.56920*1.57160*1.56920
12/30/2002 07:25:00*1.56920*1.57100*1.57100*1.56920
12/30/2002 07:30:00*1.57100*1.57100*1.57110*1.57070
12/30/2002 07:35:00*1.57100*1.57090*1.57110*1.57090
12/30/2002 07:40:00*1.57090*1.57160*1.57160*1.57090
12/30/2002 07:45:00*1.57160*1.57190*1.57220*1.57160
12/30/2002 07:50:00*1.57190*1.57190*1.57190*1.57160
12/30/2002 07:55:00*1.57190*1.57180*1.57200*1.57170
12/30/2002 08:00:00*1.57180*1.57280*1.57280*1.57170
12/30/2002 08:05:00*1.57280*1.57210*1.57350*1.57210
12/30/2002 08:10:00*1.57210*1.57190*1.57240*1.57150
12/30/2002 08:15:00*1.57190*1.57200*1.57210*1.57160
12/30/2002 08:20:00*1.57200*1.57370*1.57370*1.57200
12/30/2002 08:25:00*1.57370*1.57320*1.57370*1.57320
12/30/2002 08:30:00*1.57320*1.57290*1.57340*1.57250
12/30/2002 08:35:00*1.57290*1.57300*1.57310*1.57260
12/30/2002 08:40:00*1.57300*1.57360*1.57370*1.57280
12/30/2002 08:45:00*1.57360*1.57300*1.57390*1.57290
12/30/2002 08:50:00*1.57300*1.57320*1.57340*1.57300
12/30/2002 08:55:00*1.57320*1.57340*1.57350*1.57310
12/30/2002 09:00:00*1.57340*1.57350*1.57350*1.57310
12/30/2002 09:05:00*1.57350*1.57360*1.57390*1.57330
12/30/2002 09:10:00*1.57360*1.57310*1.57360*1.57280
12/30/2002 09:15:00*1.57310*1.57290*1.57350*1.57270
12/30/2002 09:20:00*1.57290*1.57320*1.57350*1.57290
12/30/2002 09:25:00*1.57320*1.57310*1.57320*1.57300
12/30/2002 09:30:00*1.57310*1.57340*1.57340*1.57290
12/30/2002 09:35:00*1.57340*1.57330*1.57360*1.57330
12/30/2002 09:40:00*1.57330*1.57350*1.57360*1.57320
12/30/2002 09:45:00*1.57350*1.57360*1.57360*1.57330
12/30/2002 09:50:00*1.57360*1.57370*1.57370*1.57330
12/30/2002 09:55:00*1.57370*1.57510*1.57510*1.57360
12/30/2002 10:00:00*1.57510*1.57710*1.57760*1.57490
12/30/2002 10:05:00*1.57710*1.57760*1.57800*1.57700
12/30/2002 10:10:00*1.57760*1.57730*1.57770*1.57710
12/30/2002 10:15:00*1.57730*1.57830*1.57880*1.57700
12/30/2002 10:20:00*1.57830*1.57950*1.57950*1.57830
12/30/2002 10:25:00*1.57950*1.57860*1.57950*1.57850
12/30/2002 10:30:00*1.57860*1.57850*1.57880*1.57840
12/30/2002 10:35:00*1.57850*1.57870*1.57880*1.57830
12/30/2002 10:40:00*1.57870*1.57810*1.57870*1.57780
12/30/2002 10:45:00*1.57810*1.57910*1.57910*1.57800
12/30/2002 10:50:00*1.57910*1.57900*1.57930*1.57870
12/30/2002 10:55:00*1.57900*1.57920*1.57950*1.57880
12/30/2002 11:00:00*1.57920*1.57890*1.57930*1.57880
12/30/2002 11:05:00*1.57890*1.57880*1.57910*1.57880
12/30/2002 11:10:00*1.57880*1.57900*1.57910*1.57880
12/30/2002 11:15:00*1.57900*1.57890*1.57930*1.57880
12/30/2002 11:20:00*1.57890*1.57910*1.57930*1.57880
12/30/2002 11:25:00*1.57910*1.57910*1.57910*1.57880
12/30/2002 11:30:00*1.57910*1.57870*1.57910*1.57870
12/30/2002 11:35:00*1.57870*1.57880*1.57890*1.57830
12/30/2002 11:40:00*1.57880*1.57920*1.57940*1.57840
12/30/2002 11:45:00*1.57920*1.57910*1.57950*1.57910
12/30/2002 11:50:00*1.57910*1.57890*1.57910*1.57880
12/30/2002 11:55:00*1.57890*1.57870*1.57900*1.57840
12/30/2002 12:00:00*1.57870*1.57860*1.57890*1.57850
12/30/2002 12:05:00*1.57860*1.57880*1.57890*1.57840
12/30/2002 12:10:00*1.57880*1.57840*1.57880*1.57830
12/30/2002 12:15:00*1.57840*1.57840*1.57870*1.57830
12/30/2002 12:20:00*1.57840*1.57770*1.57850*1.57750
12/30/2002 12:25:00*1.57770*1.57770*1.57790*1.57760
12/30/2002 12:30:00*1.57770*1.57770*1.57790*1.57760
12/30/2002 12:35:00*1.57770*1.57760*1.57780*1.57750
12/30/2002 12:40:00*1.57760*1.57760*1.57760*1.57740
12/30/2002 12:45:00*1.57760*1.57760*1.57790*1.57740
12/30/2002 12:50:00*1.57760*1.57750*1.57760*1.57740
12/30/2002 12:55:00*1.57750*1.57760*1.57770*1.57750
12/30/2002 13:00:00*1.57760*1.57750*1.57760*1.57740
12/30/2002 13:05:00*1.57750*1.57740*1.57760*1.57740
12/30/2002 13:10:00*1.57740*1.57780*1.57800*1.57740
12/30/2002 13:15:00*1.57780*1.57770*1.57780*1.57760
12/30/2002 13:20:00*1.57770*1.57760*1.57780*1.57760
12/30/2002 13:25:00*1.57760*1.57750*1.57770*1.57740
12/30/2002 13:30:00*1.57750*1.57740*1.57760*1.57740
12/30/2002 13:35:00*1.57740*1.57700*1.57760*1.57650
12/30/2002 13:40:00*1.57700*1.57700*1.57740*1.57700
12/30/2002 13:45:00*1.57700*1.57700*1.57760*1.57700
12/30/2002 13:50:00*1.57700*1.57720*1.57720*1.57690
12/30/2002 13:55:00*1.57720*1.57680*1.57720*1.57660
12/30/2002 14:00:00*1.57680*1.57710*1.57730*1.57670
12/30/2002 14:05:00*1.57710*1.57730*1.57750*1.57700
12/30/2002 14:10:00*1.57730*1.57710*1.57730*1.57700
12/30/2002 14:15:00*1.57710*1.57700*1.57710*1.57690
12/30/2002 14:20:00*1.57700*1.57700*1.57710*1.57680
12/30/2002 14:25:00*1.57700*1.57720*1.57720*1.57690
12/30/2002 14:30:00*1.57720*1.57710*1.57730*1.57700
12/30/2002 14:35:00*1.57710*1.57740*1.57760*1.57710
12/30/2002 14:40:00*1.57740*1.57740*1.57740*1.57730
12/30/2002 14:45:00*1.57740*1.57790*1.57820*1.57720
12/30/2002 14:50:00*1.57790*1.57790*1.57810*1.57750
12/30/2002 14:55:00*1.57790*1.57790*1.57790*1.57760
12/30/2002 15:00:00*1.57790*1.57800*1.57800*1.57770
12/30/2002 15:05:00*1.57800*1.57790*1.57800*1.57770
12/30/2002 15:10:00*1.57790*1.57710*1.57790*1.57690
12/30/2002 15:15:00*1.57710*1.57720*1.57730*1.57700
12/30/2002 15:20:00*1.57720*1.57710*1.57730*1.57710
12/30/2002 15:25:00*1.57710*1.57720*1.57730*1.57710
12/30/2002 15:30:00*1.57720*1.57720*1.57740*1.57720
12/30/2002 15:35:00*1.57720*1.57710*1.57740*1.57710
12/30/2002 15:40:00*1.57710*1.57700*1.57710*1.57650
12/30/2002 15:45:00*1.57700*1.57660*1.57700*1.57650
12/30/2002 15:50:00*1.57660*1.57630*1.57680*1.57630
12/30/2002 15:55:00*1.57630*1.57600*1.57660*1.57600
12/30/2002 16:00:00*1.57600*1.57690*1.57700*1.57600
