07/25/2002 17:05:00*1.56790*1.56790*1.56820*1.56770
07/25/2002 17:10:00*1.56790*1.56820*1.56840*1.56770
07/25/2002 17:15:00*1.56820*1.56840*1.56840*1.56810
07/25/2002 17:20:00*1.56840*1.56830*1.56840*1.56830
07/25/2002 17:25:00*1.56830*1.56800*1.56830*1.56800
07/25/2002 17:30:00*1.56800*1.56810*1.56810*1.56800
07/25/2002 17:35:00*1.56810*1.56810*1.56820*1.56810
07/25/2002 17:40:00*1.56810*1.56800*1.56810*1.56800
07/25/2002 17:45:00*1.56800*1.56800*1.56800*1.56790
07/25/2002 17:50:00*1.56800*1.56800*1.56810*1.56800
07/25/2002 17:55:00*1.56800*1.56820*1.56820*1.56800
07/25/2002 18:00:00*1.57370*1.57220*1.57370*1.57140
07/25/2002 18:05:00*1.56860*1.56840*1.56860*1.56840
07/25/2002 18:10:00*1.56830*1.56810*1.56830*1.56810
07/25/2002 18:15:00*1.56850*1.56850*1.56850*1.56850
07/25/2002 18:20:00*1.56810*1.56810*1.56820*1.56810
07/25/2002 18:25:00*1.56930*1.56860*1.56930*1.56850
07/25/2002 18:30:00*1.56860*1.56870*1.56870*1.56850
07/25/2002 18:35:00*1.56810*1.56810*1.56820*1.56810
07/25/2002 18:40:00*1.56810*1.56810*1.56820*1.56810
07/25/2002 18:45:00*1.56840*1.56840*1.56860*1.56790
07/25/2002 18:50:00*1.56810*1.56820*1.56820*1.56810
07/25/2002 18:55:00*1.56820*1.56860*1.56860*1.56820
07/25/2002 19:00:00*1.56850*1.56880*1.56910*1.56850
07/25/2002 19:05:00*1.56860*1.56860*1.56870*1.56860
07/25/2002 19:10:00*1.56860*1.56860*1.56870*1.56860
07/25/2002 19:15:00*1.56860*1.56860*1.56870*1.56860
07/25/2002 19:20:00*1.56860*1.56870*1.56880*1.56860
07/25/2002 19:25:00*1.56870*1.56870*1.56880*1.56870
07/25/2002 19:30:00*1.56870*1.56870*1.56880*1.56870
07/25/2002 19:35:00*1.56890*1.56920*1.56930*1.56890
07/25/2002 19:40:00*1.56900*1.56900*1.56900*1.56900
07/25/2002 19:45:00*1.56930*1.56930*1.56930*1.56930
07/25/2002 19:50:00*1.56870*1.56890*1.56890*1.56870
07/25/2002 19:55:00*1.56890*1.56890*1.56900*1.56890
07/25/2002 20:00:00*1.56930*1.56910*1.56940*1.56900
07/25/2002 20:05:00*1.56890*1.56890*1.56890*1.56880
07/25/2002 20:10:00*1.56890*1.56880*1.56890*1.56880
07/25/2002 20:15:00*1.56880*1.56900*1.56900*1.56880
07/25/2002 20:20:00*1.56900*1.56890*1.56900*1.56890
07/25/2002 20:25:00*1.56920*1.56910*1.56960*1.56900
07/25/2002 20:30:00*1.56890*1.56880*1.56890*1.56880
07/25/2002 20:35:00*1.56880*1.56900*1.56900*1.56880
07/25/2002 20:40:00*1.56900*1.56890*1.56900*1.56880
07/25/2002 20:45:00*1.56890*1.56890*1.56890*1.56880
07/25/2002 20:50:00*1.56890*1.56900*1.56900*1.56880
07/25/2002 20:55:00*1.56900*1.56940*1.56950*1.56900
07/25/2002 21:00:00*1.56940*1.56950*1.56970*1.56930
07/25/2002 21:05:00*1.56940*1.56940*1.56940*1.56920
07/25/2002 21:10:00*1.56940*1.56940*1.56940*1.56900
07/25/2002 21:15:00*1.56940*1.56940*1.56940*1.56930
07/25/2002 21:20:00*1.56960*1.56960*1.56960*1.56960
07/25/2002 21:25:00*1.56940*1.56950*1.56950*1.56940
07/25/2002 21:30:00*1.56950*1.56960*1.56960*1.56950
07/25/2002 21:35:00*1.56970*1.57000*1.57000*1.56970
07/25/2002 21:40:00*1.56960*1.56940*1.56960*1.56920
07/25/2002 21:45:00*1.56940*1.57020*1.57020*1.56940
07/25/2002 21:50:00*1.56990*1.57060*1.57080*1.56980
07/25/2002 21:55:00*1.57160*1.57100*1.57160*1.57020
07/25/2002 22:00:00*1.57100*1.57100*1.57100*1.57080
07/25/2002 22:05:00*1.56920*1.57100*1.57100*1.56920
07/25/2002 22:10:00*1.57060*1.57080*1.57080*1.57060
07/25/2002 22:15:00*1.57080*1.57110*1.57110*1.57080
07/25/2002 22:20:00*1.57110*1.57130*1.57130*1.57100
07/25/2002 22:25:00*1.57130*1.57140*1.57150*1.57130
07/25/2002 22:30:00*1.57140*1.57140*1.57150*1.57100
07/25/2002 22:35:00*1.57130*1.57180*1.57180*1.57120
07/25/2002 22:40:00*1.57160*1.57140*1.57160*1.57140
07/25/2002 22:45:00*1.57150*1.57130*1.57150*1.57130
07/25/2002 22:50:00*1.57140*1.57120*1.57140*1.57120
07/25/2002 22:55:00*1.57120*1.57080*1.57130*1.57080
07/25/2002 23:00:00*1.57080*1.57080*1.57080*1.57070
07/25/2002 23:05:00*1.57080*1.57080*1.57090*1.57070
07/25/2002 23:10:00*1.57080*1.57080*1.57090*1.57080
07/25/2002 23:15:00*1.57080*1.57070*1.57080*1.57070
07/25/2002 23:20:00*1.57070*1.57080*1.57080*1.57070
07/25/2002 23:25:00*1.57080*1.57080*1.57090*1.57080
07/25/2002 23:30:00*1.57080*1.57090*1.57090*1.57080
07/25/2002 23:35:00*1.57090*1.57100*1.57110*1.57090
07/25/2002 23:40:00*1.57100*1.57100*1.57110*1.57100
07/25/2002 23:45:00*1.57100*1.57100*1.57100*1.57090
07/25/2002 23:50:00*1.57100*1.57100*1.57100*1.57090
07/25/2002 23:55:00*1.57100*1.57100*1.57100*1.57090
07/26/2002 00:00:00*1.57100*1.57100*1.57110*1.57090
07/26/2002 00:05:00*1.57100*1.57110*1.57110*1.57090
07/26/2002 00:10:00*1.57110*1.57110*1.57110*1.57100
07/26/2002 00:15:00*1.57110*1.57100*1.57110*1.57100
07/26/2002 00:20:00*1.57140*1.57140*1.57150*1.57110
07/26/2002 00:25:00*1.57100*1.57100*1.57110*1.57100
07/26/2002 00:30:00*1.57100*1.57100*1.57110*1.57100
07/26/2002 00:35:00*1.57100*1.57100*1.57100*1.57090
07/26/2002 00:40:00*1.57100*1.57100*1.57110*1.57090
07/26/2002 00:45:00*1.57100*1.57100*1.57100*1.57090
07/26/2002 00:50:00*1.57100*1.57100*1.57100*1.57090
07/26/2002 00:55:00*1.57110*1.57110*1.57110*1.57110
07/26/2002 01:00:00*1.57100*1.57090*1.57100*1.57090
07/26/2002 01:05:00*1.57090*1.57080*1.57090*1.57080
07/26/2002 01:10:00*1.57080*1.57090*1.57100*1.57080
07/26/2002 01:15:00*1.57100*1.57060*1.57100*1.57060
07/26/2002 01:20:00*1.57090*1.57090*1.57100*1.57080
07/26/2002 01:25:00*1.57090*1.57200*1.57210*1.57090
07/26/2002 01:30:00*1.57200*1.57200*1.57210*1.57200
07/26/2002 01:35:00*1.57200*1.57200*1.57200*1.57190
07/26/2002 01:40:00*1.57200*1.57200*1.57200*1.57190
07/26/2002 01:45:00*1.57200*1.57200*1.57200*1.57190
07/26/2002 01:50:00*1.57200*1.57200*1.57200*1.57180
07/26/2002 01:55:00*1.57200*1.57200*1.57200*1.57180
07/26/2002 02:00:00*1.57200*1.57200*1.57200*1.57180
07/26/2002 02:05:00*1.57200*1.57170*1.57200*1.57150
07/26/2002 02:10:00*1.57170*1.57130*1.57170*1.57130
07/26/2002 02:15:00*1.57130*1.57100*1.57130*1.57100
07/26/2002 02:20:00*1.57100*1.57070*1.57100*1.57070
07/26/2002 02:25:00*1.57100*1.57110*1.57200*1.57070
07/26/2002 02:30:00*1.57070*1.57020*1.57070*1.57020
07/26/2002 02:35:00*1.57020*1.57070*1.57090*1.57020
07/26/2002 02:40:00*1.57070*1.57070*1.57080*1.57070
07/26/2002 02:45:00*1.57100*1.57090*1.57110*1.57070
07/26/2002 02:50:00*1.57070*1.57120*1.57150*1.57070
07/26/2002 02:55:00*1.57120*1.57200*1.57200*1.57120
07/26/2002 03:00:00*1.57200*1.57260*1.57260*1.57200
07/26/2002 03:05:00*1.57260*1.57320*1.57320*1.57260
07/26/2002 03:10:00*1.57320*1.57330*1.57330*1.57300
07/26/2002 03:15:00*1.57330*1.57630*1.57630*1.57330
07/26/2002 03:20:00*1.57630*1.57470*1.57650*1.57470
07/26/2002 03:25:00*1.57470*1.57360*1.57470*1.57310
07/26/2002 03:30:00*1.57360*1.57320*1.57360*1.57320
07/26/2002 03:35:00*1.57320*1.57280*1.57340*1.57270
07/26/2002 03:40:00*1.57280*1.57270*1.57280*1.57270
07/26/2002 03:45:00*1.57270*1.57400*1.57410*1.57270
07/26/2002 03:50:00*1.57400*1.57420*1.57440*1.57360
07/26/2002 03:55:00*1.57420*1.57400*1.57420*1.57400
07/26/2002 04:00:00*1.57400*1.57330*1.57410*1.57330
07/26/2002 04:05:00*1.57330*1.57280*1.57330*1.57280
07/26/2002 04:10:00*1.57280*1.57330*1.57350*1.57280
07/26/2002 04:15:00*1.57330*1.57310*1.57330*1.57290
07/26/2002 04:20:00*1.57310*1.57270*1.57320*1.57270
07/26/2002 04:25:00*1.57270*1.57290*1.57290*1.57230
07/26/2002 04:30:00*1.57290*1.57270*1.57290*1.57270
07/26/2002 04:35:00*1.57270*1.57270*1.57280*1.57270
07/26/2002 04:40:00*1.57270*1.57340*1.57350*1.57270
07/26/2002 04:45:00*1.57340*1.57300*1.57340*1.57300
07/26/2002 04:50:00*1.57300*1.57270*1.57300*1.57270
07/26/2002 04:55:00*1.57270*1.57270*1.57280*1.57270
07/26/2002 05:00:00*1.57300*1.57290*1.57390*1.57280
07/26/2002 05:05:00*1.57270*1.57270*1.57270*1.57260
07/26/2002 05:10:00*1.57270*1.57250*1.57270*1.57250
07/26/2002 05:15:00*1.57250*1.57280*1.57280*1.57250
07/26/2002 05:20:00*1.57280*1.57330*1.57330*1.57280
07/26/2002 05:25:00*1.57330*1.57310*1.57340*1.57310
07/26/2002 05:30:00*1.57310*1.57310*1.57330*1.57310
07/26/2002 05:35:00*1.57310*1.57310*1.57330*1.57310
07/26/2002 05:40:00*1.57310*1.57310*1.57320*1.57310
07/26/2002 05:45:00*1.57310*1.57330*1.57330*1.57310
07/26/2002 05:50:00*1.57330*1.57320*1.57330*1.57300
07/26/2002 05:55:00*1.57320*1.57260*1.57320*1.57260
07/26/2002 06:00:00*1.57260*1.57220*1.57260*1.57210
07/26/2002 06:05:00*1.57220*1.57210*1.57220*1.57210
07/26/2002 06:10:00*1.57240*1.57280*1.57300*1.57230
07/26/2002 06:15:00*1.57210*1.57260*1.57260*1.57210
07/26/2002 06:20:00*1.57260*1.57280*1.57290*1.57260
07/26/2002 06:25:00*1.57280*1.57310*1.57310*1.57280
07/26/2002 06:30:00*1.57310*1.57340*1.57340*1.57310
07/26/2002 06:35:00*1.57340*1.57370*1.57370*1.57330
07/26/2002 06:40:00*1.57370*1.57280*1.57370*1.57280
07/26/2002 06:45:00*1.57280*1.57230*1.57290*1.57230
07/26/2002 06:50:00*1.57230*1.57080*1.57230*1.57080
07/26/2002 06:55:00*1.57080*1.57130*1.57130*1.57080
07/26/2002 07:00:00*1.57130*1.57260*1.57270*1.57130
07/26/2002 07:05:00*1.57260*1.57230*1.57260*1.57230
07/26/2002 07:10:00*1.57230*1.57240*1.57240*1.57230
07/26/2002 07:15:00*1.57280*1.57270*1.57310*1.57220
07/26/2002 07:20:00*1.57240*1.57110*1.57240*1.57070
07/26/2002 07:25:00*1.57110*1.57150*1.57150*1.57110
07/26/2002 07:30:00*1.57150*1.57130*1.57150*1.57130
07/26/2002 07:35:00*1.57130*1.57040*1.57130*1.57030
07/26/2002 07:40:00*1.57040*1.56940*1.57040*1.56930
07/26/2002 07:45:00*1.56940*1.56960*1.56990*1.56940
07/26/2002 07:50:00*1.56960*1.56910*1.56960*1.56910
07/26/2002 07:55:00*1.56910*1.56870*1.56940*1.56870
07/26/2002 08:00:00*1.56870*1.56970*1.56970*1.56870
07/26/2002 08:05:00*1.56970*1.57010*1.57010*1.56970
07/26/2002 08:10:00*1.57010*1.57080*1.57080*1.57010
07/26/2002 08:15:00*1.57080*1.57120*1.57120*1.57080
07/26/2002 08:20:00*1.57120*1.57120*1.57220*1.57120
07/26/2002 08:25:00*1.57120*1.57160*1.57160*1.57070
07/26/2002 08:30:00*1.57160*1.57370*1.57370*1.57160
07/26/2002 08:35:00*1.57370*1.57490*1.57500*1.57320
07/26/2002 08:40:00*1.57490*1.57510*1.57590*1.57480
07/26/2002 08:45:00*1.57510*1.57480*1.57530*1.57480
07/26/2002 08:50:00*1.57480*1.57560*1.57560*1.57410
07/26/2002 08:55:00*1.57560*1.57570*1.57570*1.57420
07/26/2002 09:00:00*1.57570*1.57670*1.57680*1.57570
07/26/2002 09:05:00*1.57670*1.57760*1.57810*1.57660
07/26/2002 09:10:00*1.57760*1.57810*1.57870*1.57740
07/26/2002 09:15:00*1.57790*1.57760*1.58000*1.57700
07/26/2002 09:20:00*1.57810*1.57680*1.57810*1.57680
07/26/2002 09:25:00*1.57680*1.57700*1.57720*1.57680
07/26/2002 09:30:00*1.57700*1.57830*1.57830*1.57700
07/26/2002 09:35:00*1.57830*1.57870*1.57880*1.57830
07/26/2002 09:40:00*1.57850*1.58090*1.58130*1.57710
07/26/2002 09:45:00*1.57870*1.58210*1.58370*1.57870
07/26/2002 09:50:00*1.58210*1.58230*1.58330*1.58210
07/26/2002 09:55:00*1.58230*1.58370*1.58370*1.58230
07/26/2002 10:00:00*1.58370*1.58450*1.58610*1.58370
07/26/2002 10:05:00*1.58450*1.58170*1.58450*1.58160
07/26/2002 10:10:00*1.58170*1.58160*1.58230*1.58160
07/26/2002 10:15:00*1.58160*1.58310*1.58410*1.58160
07/26/2002 10:20:00*1.58310*1.58160*1.58310*1.58120
07/26/2002 10:25:00*1.58160*1.58220*1.58230*1.58160
07/26/2002 10:30:00*1.58220*1.58300*1.58330*1.58220
07/26/2002 10:35:00*1.58300*1.58180*1.58400*1.58170
07/26/2002 10:40:00*1.58180*1.58220*1.58270*1.58140
07/26/2002 10:45:00*1.58220*1.58160*1.58220*1.58150
07/26/2002 10:50:00*1.58160*1.58270*1.58270*1.58140
07/26/2002 10:55:00*1.58270*1.58410*1.58530*1.58270
07/26/2002 11:00:00*1.58410*1.58350*1.58410*1.58170
07/26/2002 11:05:00*1.58350*1.58320*1.58350*1.58210
07/26/2002 11:10:00*1.58320*1.58420*1.58430*1.58320
07/26/2002 11:15:00*1.58420*1.58460*1.58460*1.58390
07/26/2002 11:20:00*1.58460*1.58360*1.58460*1.58360
07/26/2002 11:25:00*1.58360*1.58330*1.58370*1.58300
07/26/2002 11:30:00*1.58330*1.58380*1.58460*1.58330
07/26/2002 11:35:00*1.58380*1.58390*1.58430*1.58380
07/26/2002 11:40:00*1.58390*1.58290*1.58400*1.58260
07/26/2002 11:45:00*1.58290*1.58390*1.58410*1.58260
07/26/2002 11:50:00*1.58390*1.58380*1.58390*1.58270
07/26/2002 11:55:00*1.58380*1.58680*1.58710*1.58380
07/26/2002 12:00:00*1.58680*1.58560*1.58760*1.58530
07/26/2002 12:05:00*1.58560*1.58470*1.58560*1.58420
07/26/2002 12:10:00*1.58470*1.58520*1.58530*1.58460
07/26/2002 12:15:00*1.58550*1.58560*1.58590*1.58470
07/26/2002 12:20:00*1.58520*1.58610*1.58610*1.58520
07/26/2002 12:25:00*1.58610*1.58600*1.58660*1.58600
07/26/2002 12:30:00*1.58600*1.58560*1.58600*1.58560
07/26/2002 12:35:00*1.58560*1.58480*1.58560*1.58480
07/26/2002 12:40:00*1.58480*1.58460*1.58480*1.58420
07/26/2002 12:45:00*1.58460*1.58450*1.58460*1.58450
07/26/2002 12:50:00*1.58450*1.58480*1.58510*1.58450
07/26/2002 12:55:00*1.58480*1.58520*1.58520*1.58480
07/26/2002 13:00:00*1.58520*1.58370*1.58520*1.58370
07/26/2002 13:05:00*1.58370*1.58470*1.58470*1.58370
07/26/2002 13:10:00*1.58470*1.58520*1.58550*1.58470
07/26/2002 13:15:00*1.58520*1.58570*1.58600*1.58520
07/26/2002 13:20:00*1.58570*1.58570*1.58580*1.58560
07/26/2002 13:25:00*1.58570*1.58640*1.58660*1.58550
07/26/2002 13:30:00*1.58640*1.58560*1.58640*1.58560
07/26/2002 13:35:00*1.58560*1.58490*1.58560*1.58470
07/26/2002 13:40:00*1.58490*1.58460*1.58570*1.58330
07/26/2002 13:45:00*1.58460*1.58510*1.58510*1.58420
07/26/2002 13:50:00*1.58510*1.58470*1.58510*1.58470
07/26/2002 13:55:00*1.58470*1.58470*1.58470*1.58440
07/26/2002 14:00:00*1.58460*1.58520*1.58570*1.58460
07/26/2002 14:05:00*1.58470*1.58510*1.58510*1.58470
07/26/2002 14:10:00*1.58510*1.58520*1.58530*1.58510
07/26/2002 14:15:00*1.58520*1.58460*1.58520*1.58460
07/26/2002 14:20:00*1.58460*1.58460*1.58460*1.58430
07/26/2002 14:25:00*1.58460*1.58400*1.58470*1.58380
07/26/2002 14:30:00*1.58400*1.58430*1.58460*1.58360
07/26/2002 14:35:00*1.58430*1.58440*1.58470*1.58360
07/26/2002 14:40:00*1.58440*1.58420*1.58450*1.58410
07/26/2002 14:45:00*1.58420*1.58430*1.58430*1.58410
07/26/2002 14:50:00*1.58430*1.58570*1.58610*1.58430
07/26/2002 14:55:00*1.58570*1.58670*1.58720*1.58560
07/26/2002 15:00:00*1.58670*1.58610*1.58720*1.58580
07/26/2002 15:05:00*1.58610*1.58580*1.58610*1.58580
07/26/2002 15:10:00*1.58580*1.58650*1.58650*1.58580
07/26/2002 15:15:00*1.58650*1.58620*1.58660*1.58570
07/26/2002 15:20:00*1.58620*1.58680*1.58690*1.58620
07/26/2002 15:25:00*1.58680*1.58700*1.58700*1.58680
07/26/2002 15:30:00*1.58700*1.58810*1.58860*1.58690
07/26/2002 15:35:00*1.58810*1.58840*1.58850*1.58780
07/26/2002 15:40:00*1.58840*1.58820*1.58840*1.58820
07/26/2002 15:45:00*1.58820*1.58810*1.58890*1.58810
07/26/2002 15:50:00*1.58810*1.58830*1.58830*1.58810
07/26/2002 15:55:00*1.58830*1.58860*1.58870*1.58830
07/26/2002 16:00:00*1.58930*1.58890*1.58950*1.58870
07/26/2002 16:05:00*1.58910*1.58770*1.58930*1.58720
07/26/2002 16:10:00*1.58770*1.58720*1.58780*1.58720
07/26/2002 16:15:00*1.58730*1.58770*1.58770*1.58730
07/26/2002 16:20:00*1.58750*1.58770*1.58800*1.58750
07/26/2002 16:25:00*1.58770*1.58770*1.58820*1.58740
07/26/2002 16:30:00*1.58770*1.58790*1.58810*1.58760
07/26/2002 16:35:00*1.58780*1.58730*1.58800*1.58720
07/26/2002 16:40:00*1.58760*1.58750*1.58770*1.58730
07/26/2002 16:45:00*1.58720*1.58540*1.58740*1.58500
07/26/2002 16:50:00*1.58600*1.58570*1.58600*1.58480
07/26/2002 16:55:00*1.58590*1.58660*1.58700*1.58580
07/26/2002 17:00:00*1.58710*1.58650*1.58710*1.58600
