06/24/2002 17:05:00*1.52060*1.52070*1.52080*1.52060
06/24/2002 17:10:00*1.52070*1.52070*1.52080*1.52060
06/24/2002 17:15:00*1.52070*1.52080*1.52080*1.52060
06/24/2002 17:20:00*1.52100*1.52090*1.52100*1.52090
06/24/2002 17:25:00*1.52080*1.52070*1.52080*1.52060
06/24/2002 17:30:00*1.52070*1.52070*1.52070*1.52060
06/24/2002 17:35:00*1.52070*1.52070*1.52070*1.52060
06/24/2002 17:40:00*1.52070*1.52050*1.52070*1.52050
06/24/2002 17:45:00*1.52050*1.52070*1.52120*1.52050
06/24/2002 17:50:00*1.52070*1.52090*1.52090*1.52070
06/24/2002 17:55:00*1.52090*1.52090*1.52090*1.52080
06/24/2002 18:00:00*1.52090*1.52100*1.52100*1.52090
06/24/2002 18:05:00*1.52100*1.52100*1.52100*1.52090
06/24/2002 18:10:00*1.52100*1.52100*1.52100*1.52080
06/24/2002 18:15:00*1.52100*1.52090*1.52100*1.52080
06/24/2002 18:20:00*1.52090*1.52100*1.52100*1.52090
06/24/2002 18:25:00*1.52100*1.52120*1.52120*1.52090
06/24/2002 18:30:00*1.52120*1.52130*1.52130*1.52110
06/24/2002 18:35:00*1.52130*1.52120*1.52130*1.52120
06/24/2002 18:40:00*1.52120*1.52110*1.52120*1.52110
06/24/2002 18:45:00*1.52110*1.52120*1.52120*1.52110
06/24/2002 18:50:00*1.52120*1.52090*1.52120*1.52090
06/24/2002 18:55:00*1.52090*1.52110*1.52120*1.52090
06/24/2002 19:00:00*1.52110*1.52120*1.52120*1.52100
06/24/2002 19:05:00*1.52120*1.52110*1.52120*1.52110
06/24/2002 19:10:00*1.52110*1.52100*1.52120*1.52100
06/24/2002 19:15:00*1.52100*1.52110*1.52120*1.52100
06/24/2002 19:20:00*1.52110*1.52120*1.52130*1.52110
06/24/2002 19:25:00*1.52120*1.52120*1.52130*1.52120
06/24/2002 19:30:00*1.52120*1.52130*1.52130*1.52120
06/24/2002 19:35:00*1.52130*1.52120*1.52130*1.52120
06/24/2002 19:40:00*1.52120*1.52130*1.52140*1.52120
06/24/2002 19:45:00*1.52130*1.52120*1.52130*1.52120
06/24/2002 19:50:00*1.52120*1.52120*1.52130*1.52120
06/24/2002 19:55:00*1.52120*1.52120*1.52130*1.52120
06/24/2002 20:00:00*1.52120*1.52120*1.52130*1.52120
06/24/2002 20:05:00*1.52120*1.52130*1.52130*1.52120
06/24/2002 20:10:00*1.52130*1.52130*1.52130*1.52110
06/24/2002 20:15:00*1.52130*1.52140*1.52140*1.52120
06/24/2002 20:20:00*1.52140*1.52130*1.52140*1.52120
06/24/2002 20:25:00*1.52130*1.52140*1.52140*1.52130
06/24/2002 20:30:00*1.52140*1.52130*1.52150*1.52130
06/24/2002 20:35:00*1.52130*1.52140*1.52150*1.52130
06/24/2002 20:40:00*1.52140*1.52140*1.52150*1.52140
06/24/2002 20:45:00*1.52140*1.52150*1.52150*1.52140
06/24/2002 20:50:00*1.52150*1.52160*1.52160*1.52150
06/24/2002 20:55:00*1.52160*1.52150*1.52160*1.52150
06/24/2002 21:00:00*1.52150*1.52180*1.52190*1.52150
06/24/2002 21:05:00*1.52180*1.52230*1.52230*1.52180
06/24/2002 21:10:00*1.52230*1.52270*1.52270*1.52230
06/24/2002 21:15:00*1.52270*1.52370*1.52410*1.52270
06/24/2002 21:20:00*1.52370*1.52380*1.52380*1.52360
06/24/2002 21:25:00*1.52380*1.52370*1.52380*1.52360
06/24/2002 21:30:00*1.52370*1.52380*1.52380*1.52350
06/24/2002 21:35:00*1.52380*1.52350*1.52380*1.52350
06/24/2002 21:40:00*1.52350*1.52360*1.52360*1.52340
06/24/2002 21:45:00*1.52360*1.52340*1.52360*1.52330
06/24/2002 21:50:00*1.52340*1.52300*1.52340*1.52300
06/24/2002 21:55:00*1.52300*1.52290*1.52300*1.52280
06/24/2002 22:00:00*1.52290*1.52280*1.52290*1.52270
06/24/2002 22:05:00*1.52280*1.52280*1.52280*1.52270
06/24/2002 22:10:00*1.52280*1.52240*1.52280*1.52240
06/24/2002 22:15:00*1.52240*1.52250*1.52250*1.52230
06/24/2002 22:20:00*1.52250*1.52230*1.52250*1.52230
06/24/2002 22:25:00*1.52230*1.52230*1.52240*1.52210
06/24/2002 22:30:00*1.52230*1.52220*1.52230*1.52200
06/24/2002 22:35:00*1.52220*1.52220*1.52230*1.52210
06/24/2002 22:40:00*1.52220*1.52200*1.52220*1.52200
06/24/2002 22:45:00*1.52200*1.52180*1.52200*1.52180
06/24/2002 22:50:00*1.52180*1.52160*1.52190*1.52160
06/24/2002 22:55:00*1.52160*1.52170*1.52170*1.52160
06/24/2002 23:00:00*1.52170*1.52160*1.52170*1.52150
06/24/2002 23:05:00*1.52160*1.52160*1.52160*1.52150
06/24/2002 23:10:00*1.52160*1.52170*1.52180*1.52160
06/24/2002 23:15:00*1.52170*1.52170*1.52170*1.52160
06/24/2002 23:20:00*1.52170*1.52160*1.52170*1.52150
06/24/2002 23:25:00*1.52160*1.52140*1.52160*1.52140
06/24/2002 23:30:00*1.52140*1.52130*1.52140*1.52120
06/24/2002 23:35:00*1.52130*1.52110*1.52130*1.52110
06/24/2002 23:40:00*1.52110*1.52120*1.52130*1.52110
06/24/2002 23:45:00*1.52120*1.52150*1.52150*1.52120
06/24/2002 23:50:00*1.52150*1.52140*1.52150*1.52140
06/24/2002 23:55:00*1.52170*1.52150*1.52190*1.52140
06/25/2002 00:00:00*1.52200*1.52140*1.52200*1.52140
06/25/2002 00:05:00*1.52160*1.52200*1.52290*1.52150
06/25/2002 00:10:00*1.52100*1.52110*1.52110*1.52090
06/25/2002 00:15:00*1.52200*1.52140*1.52200*1.52120
06/25/2002 00:20:00*1.52110*1.52130*1.52130*1.52100
06/25/2002 00:25:00*1.52200*1.52140*1.52200*1.52130
06/25/2002 00:30:00*1.52150*1.52150*1.52150*1.52150
06/25/2002 00:35:00*1.52130*1.52140*1.52140*1.52130
06/25/2002 00:40:00*1.52140*1.52140*1.52140*1.52130
06/25/2002 00:45:00*1.52170*1.52150*1.52170*1.52140
06/25/2002 00:50:00*1.52160*1.52130*1.52160*1.52130
06/25/2002 00:55:00*1.52140*1.52140*1.52140*1.52140
06/25/2002 01:00:00*1.52140*1.52140*1.52140*1.52130
06/25/2002 01:05:00*1.52140*1.52110*1.52140*1.52110
06/25/2002 01:10:00*1.52110*1.52090*1.52120*1.52090
06/25/2002 01:15:00*1.52090*1.52110*1.52110*1.52080
06/25/2002 01:20:00*1.52150*1.52140*1.52150*1.52110
06/25/2002 01:25:00*1.52150*1.52140*1.52170*1.52130
06/25/2002 01:30:00*1.52110*1.52120*1.52120*1.52110
06/25/2002 01:35:00*1.52120*1.52100*1.52120*1.52100
06/25/2002 01:40:00*1.52100*1.52090*1.52100*1.52090
06/25/2002 01:45:00*1.52090*1.52110*1.52110*1.52090
06/25/2002 01:50:00*1.52110*1.52120*1.52120*1.52090
06/25/2002 01:55:00*1.52120*1.52130*1.52130*1.52120
06/25/2002 02:00:00*1.52130*1.52140*1.52140*1.52120
06/25/2002 02:05:00*1.52140*1.52150*1.52150*1.52140
06/25/2002 02:10:00*1.52160*1.52160*1.52190*1.52140
06/25/2002 02:15:00*1.52150*1.52130*1.52150*1.52130
06/25/2002 02:20:00*1.52130*1.52120*1.52140*1.52120
06/25/2002 02:25:00*1.52150*1.52150*1.52160*1.52150
06/25/2002 02:30:00*1.52160*1.52150*1.52160*1.52140
06/25/2002 02:35:00*1.52120*1.52080*1.52140*1.52080
06/25/2002 02:40:00*1.52080*1.52070*1.52080*1.52070
06/25/2002 02:45:00*1.52070*1.52080*1.52080*1.52070
06/25/2002 02:50:00*1.52080*1.52070*1.52080*1.52050
06/25/2002 02:55:00*1.52090*1.52080*1.52130*1.52040
06/25/2002 03:00:00*1.52070*1.52050*1.52070*1.52040
06/25/2002 03:05:00*1.52050*1.52020*1.52050*1.52020
06/25/2002 03:10:00*1.52020*1.51990*1.52020*1.51970
06/25/2002 03:15:00*1.51990*1.51990*1.52010*1.51990
06/25/2002 03:20:00*1.51990*1.52000*1.52000*1.51980
06/25/2002 03:25:00*1.52000*1.52050*1.52050*1.52000
06/25/2002 03:30:00*1.52050*1.52020*1.52050*1.52020
06/25/2002 03:35:00*1.52020*1.52010*1.52020*1.52010
06/25/2002 03:40:00*1.52010*1.52030*1.52030*1.52010
06/25/2002 03:45:00*1.52030*1.52120*1.52140*1.52030
06/25/2002 03:50:00*1.52120*1.52090*1.52120*1.52090
06/25/2002 03:55:00*1.52090*1.52100*1.52100*1.52090
06/25/2002 04:00:00*1.52100*1.52130*1.52130*1.52100
06/25/2002 04:05:00*1.52130*1.52160*1.52180*1.52130
06/25/2002 04:10:00*1.52160*1.52160*1.52170*1.52140
06/25/2002 04:15:00*1.52160*1.52120*1.52160*1.52110
06/25/2002 04:20:00*1.52120*1.52110*1.52120*1.52110
06/25/2002 04:25:00*1.52110*1.52110*1.52120*1.52110
06/25/2002 04:30:00*1.52110*1.52100*1.52110*1.52100
06/25/2002 04:35:00*1.52100*1.52120*1.52120*1.52050
06/25/2002 04:40:00*1.52120*1.52120*1.52120*1.52110
06/25/2002 04:45:00*1.52120*1.52120*1.52120*1.52110
06/25/2002 04:50:00*1.52090*1.52090*1.52150*1.52090
06/25/2002 04:55:00*1.52120*1.52160*1.52180*1.52120
06/25/2002 05:00:00*1.52160*1.52150*1.52160*1.52150
06/25/2002 05:05:00*1.52150*1.52130*1.52150*1.52130
06/25/2002 05:10:00*1.52130*1.52150*1.52190*1.52130
06/25/2002 05:15:00*1.52150*1.52160*1.52160*1.52150
06/25/2002 05:20:00*1.52160*1.52140*1.52160*1.52130
06/25/2002 05:25:00*1.52140*1.52110*1.52140*1.52110
06/25/2002 05:30:00*1.52150*1.52120*1.52240*1.52120
06/25/2002 05:35:00*1.52140*1.52140*1.52160*1.52130
06/25/2002 05:40:00*1.52110*1.52110*1.52110*1.52090
06/25/2002 05:45:00*1.52110*1.52120*1.52120*1.52110
06/25/2002 05:50:00*1.52120*1.52150*1.52150*1.52120
06/25/2002 05:55:00*1.52160*1.52210*1.52210*1.52150
06/25/2002 06:00:00*1.52150*1.52160*1.52160*1.52150
06/25/2002 06:05:00*1.52160*1.52150*1.52160*1.52150
06/25/2002 06:10:00*1.52150*1.52190*1.52200*1.52150
06/25/2002 06:15:00*1.52190*1.52200*1.52200*1.52190
06/25/2002 06:20:00*1.52200*1.52250*1.52250*1.52190
06/25/2002 06:25:00*1.52250*1.52260*1.52260*1.52250
06/25/2002 06:30:00*1.52260*1.52250*1.52260*1.52250
06/25/2002 06:35:00*1.52290*1.52280*1.52330*1.52270
06/25/2002 06:40:00*1.52250*1.52240*1.52250*1.52230
06/25/2002 06:45:00*1.52240*1.52270*1.52270*1.52240
06/25/2002 06:50:00*1.52270*1.52250*1.52270*1.52240
06/25/2002 06:55:00*1.52300*1.52280*1.52330*1.52250
06/25/2002 07:00:00*1.52250*1.52240*1.52250*1.52240
06/25/2002 07:05:00*1.52240*1.52260*1.52260*1.52230
06/25/2002 07:10:00*1.52260*1.52240*1.52270*1.52240
06/25/2002 07:15:00*1.52240*1.52250*1.52250*1.52210
06/25/2002 07:20:00*1.52250*1.52250*1.52260*1.52250
06/25/2002 07:25:00*1.52250*1.52240*1.52250*1.52240
06/25/2002 07:30:00*1.52240*1.52250*1.52250*1.52240
06/25/2002 07:35:00*1.52250*1.52240*1.52250*1.52240
06/25/2002 07:40:00*1.52240*1.52250*1.52250*1.52240
06/25/2002 07:45:00*1.52270*1.52300*1.52330*1.52260
06/25/2002 07:50:00*1.52250*1.52270*1.52300*1.52250
06/25/2002 07:55:00*1.52280*1.52270*1.52310*1.52250
06/25/2002 08:00:00*1.52250*1.52250*1.52250*1.52240
06/25/2002 08:05:00*1.52250*1.52190*1.52250*1.52190
06/25/2002 08:10:00*1.52190*1.52140*1.52190*1.52140
06/25/2002 08:15:00*1.52140*1.52080*1.52140*1.52080
06/25/2002 08:20:00*1.52080*1.52090*1.52110*1.52070
06/25/2002 08:25:00*1.52090*1.52130*1.52130*1.52090
06/25/2002 08:30:00*1.52130*1.52120*1.52150*1.52110
06/25/2002 08:35:00*1.52120*1.52120*1.52120*1.52110
06/25/2002 08:40:00*1.52120*1.52160*1.52160*1.52120
06/25/2002 08:45:00*1.52160*1.52150*1.52180*1.52150
06/25/2002 08:50:00*1.52150*1.52140*1.52150*1.52140
06/25/2002 08:55:00*1.52170*1.52190*1.52250*1.52160
06/25/2002 09:00:00*1.52140*1.52120*1.52140*1.52120
06/25/2002 09:05:00*1.52120*1.52050*1.52120*1.52040
06/25/2002 09:10:00*1.52050*1.52060*1.52080*1.52040
06/25/2002 09:15:00*1.52060*1.52080*1.52100*1.52060
06/25/2002 09:20:00*1.52080*1.52060*1.52080*1.52050
06/25/2002 09:25:00*1.52060*1.52110*1.52110*1.52060
06/25/2002 09:30:00*1.52110*1.52120*1.52120*1.52090
06/25/2002 09:35:00*1.52120*1.52020*1.52120*1.52000
06/25/2002 09:40:00*1.52020*1.52010*1.52050*1.52000
06/25/2002 09:45:00*1.52010*1.52000*1.52020*1.51990
06/25/2002 09:50:00*1.52000*1.51990*1.52010*1.51960
06/25/2002 09:55:00*1.51990*1.51920*1.51990*1.51920
06/25/2002 10:00:00*1.51920*1.51980*1.52010*1.51920
06/25/2002 10:05:00*1.51980*1.52020*1.52020*1.51980
06/25/2002 10:10:00*1.52020*1.51920*1.52020*1.51910
06/25/2002 10:15:00*1.51920*1.51940*1.51940*1.51920
06/25/2002 10:20:00*1.51940*1.51960*1.51960*1.51940
06/25/2002 10:25:00*1.51960*1.51950*1.51970*1.51920
06/25/2002 10:30:00*1.51950*1.52010*1.52010*1.51920
06/25/2002 10:35:00*1.52010*1.52090*1.52090*1.52000
06/25/2002 10:40:00*1.52090*1.52200*1.52230*1.52080
06/25/2002 10:45:00*1.52200*1.52240*1.52270*1.52170
06/25/2002 10:50:00*1.52240*1.52250*1.52290*1.52220
06/25/2002 10:55:00*1.52250*1.52240*1.52250*1.52210
06/25/2002 11:00:00*1.52240*1.52210*1.52250*1.52210
06/25/2002 11:05:00*1.52210*1.52220*1.52230*1.52200
06/25/2002 11:10:00*1.52220*1.52260*1.52280*1.52210
06/25/2002 11:15:00*1.52260*1.52270*1.52270*1.52250
06/25/2002 11:20:00*1.52270*1.52250*1.52290*1.52240
06/25/2002 11:25:00*1.52250*1.52230*1.52250*1.52220
06/25/2002 11:30:00*1.52230*1.52220*1.52230*1.52220
06/25/2002 11:35:00*1.52220*1.52140*1.52220*1.52140
06/25/2002 11:40:00*1.52140*1.52150*1.52170*1.52120
06/25/2002 11:45:00*1.52150*1.52120*1.52150*1.52120
06/25/2002 11:50:00*1.52120*1.52150*1.52150*1.52120
06/25/2002 11:55:00*1.52150*1.52150*1.52160*1.52140
06/25/2002 12:00:00*1.52150*1.52200*1.52210*1.52150
06/25/2002 12:05:00*1.52200*1.52200*1.52210*1.52180
06/25/2002 12:10:00*1.52200*1.52220*1.52220*1.52200
06/25/2002 12:15:00*1.52220*1.52160*1.52220*1.52160
06/25/2002 12:20:00*1.52160*1.52130*1.52160*1.52130
06/25/2002 12:25:00*1.52130*1.51990*1.52130*1.51990
06/25/2002 12:30:00*1.51990*1.52030*1.52040*1.51940
06/25/2002 12:35:00*1.52030*1.52020*1.52040*1.52020
06/25/2002 12:40:00*1.52020*1.52020*1.52020*1.52010
06/25/2002 12:45:00*1.52020*1.51970*1.52020*1.51970
06/25/2002 12:50:00*1.51970*1.52030*1.52030*1.51970
06/25/2002 12:55:00*1.52030*1.52030*1.52060*1.52020
06/25/2002 13:00:00*1.52030*1.52040*1.52040*1.52020
06/25/2002 13:05:00*1.52040*1.52020*1.52040*1.52020
06/25/2002 13:10:00*1.52020*1.52010*1.52020*1.52010
06/25/2002 13:15:00*1.52010*1.51970*1.52010*1.51970
06/25/2002 13:20:00*1.51970*1.51940*1.51970*1.51940
06/25/2002 13:25:00*1.51940*1.51940*1.51940*1.51900
06/25/2002 13:30:00*1.51940*1.51950*1.51950*1.51940
06/25/2002 13:35:00*1.51950*1.51980*1.51980*1.51950
06/25/2002 13:40:00*1.51980*1.51920*1.51980*1.51920
06/25/2002 13:45:00*1.51920*1.51880*1.51920*1.51870
06/25/2002 13:50:00*1.51880*1.51730*1.51880*1.51730
06/25/2002 13:55:00*1.51730*1.51630*1.51740*1.51630
06/25/2002 14:00:00*1.51630*1.51650*1.51660*1.51590
06/25/2002 14:05:00*1.51650*1.51750*1.51750*1.51650
06/25/2002 14:10:00*1.51750*1.51720*1.51760*1.51710
06/25/2002 14:15:00*1.51720*1.51730*1.51730*1.51720
06/25/2002 14:20:00*1.51730*1.51700*1.51730*1.51700
06/25/2002 14:25:00*1.51700*1.51710*1.51730*1.51700
06/25/2002 14:30:00*1.51710*1.51700*1.51710*1.51690
06/25/2002 14:35:00*1.51700*1.51700*1.51700*1.51670
06/25/2002 14:40:00*1.51700*1.51700*1.51710*1.51680
06/25/2002 14:45:00*1.51700*1.51700*1.51700*1.51690
06/25/2002 14:50:00*1.51700*1.51690*1.51700*1.51680
06/25/2002 14:55:00*1.51690*1.51670*1.51690*1.51660
06/25/2002 15:00:00*1.51670*1.51700*1.51710*1.51660
06/25/2002 15:05:00*1.51700*1.51710*1.51710*1.51700
06/25/2002 15:10:00*1.51710*1.51640*1.51710*1.51610
06/25/2002 15:15:00*1.51640*1.51580*1.51640*1.51580
06/25/2002 15:20:00*1.51580*1.51520*1.51610*1.51500
06/25/2002 15:25:00*1.51520*1.51530*1.51530*1.51520
06/25/2002 15:30:00*1.51530*1.51530*1.51530*1.51520
06/25/2002 15:35:00*1.51530*1.51500*1.51540*1.51500
06/25/2002 15:40:00*1.51500*1.51470*1.51520*1.51460
06/25/2002 15:45:00*1.51470*1.51490*1.51490*1.51460
06/25/2002 15:50:00*1.51490*1.51530*1.51530*1.51480
06/25/2002 15:55:00*1.51530*1.51560*1.51560*1.51530
06/25/2002 16:00:00*1.51560*1.51590*1.51590*1.51560
06/25/2002 16:05:00*1.51590*1.51560*1.51590*1.51550
06/25/2002 16:10:00*1.51560*1.51530*1.51560*1.51510
06/25/2002 16:15:00*1.51530*1.51500*1.51530*1.51500
06/25/2002 16:20:00*1.51500*1.51490*1.51500*1.51490
06/25/2002 16:25:00*1.51490*1.51510*1.51510*1.51480
06/25/2002 16:30:00*1.51510*1.51520*1.51520*1.51510
06/25/2002 16:35:00*1.51520*1.51520*1.51520*1.51510
06/25/2002 16:40:00*1.51570*1.51540*1.51580*1.51540
06/25/2002 16:45:00*1.51520*1.51520*1.51520*1.51490
06/25/2002 16:50:00*1.51520*1.51510*1.51530*1.51510
06/25/2002 16:55:00*1.51510*1.51500*1.51520*1.51480
06/25/2002 17:00:00*1.51500*1.51490*1.51500*1.51490
