05/30/2002 17:05:00*1.53430*1.53420*1.53430*1.53420
05/30/2002 17:10:00*1.53420*1.53390*1.53430*1.53390
05/30/2002 17:15:00*1.53390*1.53400*1.53400*1.53370
05/30/2002 17:20:00*1.53400*1.53410*1.53410*1.53400
05/30/2002 17:25:00*1.53410*1.53420*1.53420*1.53400
05/30/2002 17:30:00*1.53420*1.53410*1.53420*1.53410
05/30/2002 17:35:00*1.53410*1.53410*1.53420*1.53410
05/30/2002 17:40:00*1.53410*1.53420*1.53420*1.53410
05/30/2002 17:45:00*1.53420*1.53430*1.53430*1.53420
05/30/2002 17:50:00*1.53430*1.53430*1.53430*1.53430
05/30/2002 17:55:00*1.53430*1.53410*1.53430*1.53410
05/30/2002 18:00:00*1.53410*1.53390*1.53410*1.53390
05/30/2002 18:05:00*1.53390*1.53380*1.53390*1.53380
05/30/2002 18:10:00*1.53380*1.53410*1.53410*1.53380
05/30/2002 18:15:00*1.53420*1.53410*1.53430*1.53410
05/30/2002 18:20:00*1.53410*1.53400*1.53420*1.53400
05/30/2002 18:25:00*1.53400*1.53420*1.53420*1.53400
05/30/2002 18:30:00*1.53420*1.53420*1.53420*1.53420
05/30/2002 18:35:00*1.53420*1.53410*1.53420*1.53410
05/30/2002 18:40:00*1.53410*1.53410*1.53410*1.53410
05/30/2002 18:45:00*1.53410*1.53420*1.53420*1.53410
05/30/2002 18:50:00*1.53420*1.53410*1.53450*1.53400
05/30/2002 18:55:00*1.53410*1.53390*1.53410*1.53390
05/30/2002 19:00:00*1.53390*1.53390*1.53400*1.53390
05/30/2002 19:05:00*1.53390*1.53410*1.53410*1.53390
05/30/2002 19:10:00*1.53410*1.53400*1.53410*1.53400
05/30/2002 19:15:00*1.53400*1.53420*1.53420*1.53400
05/30/2002 19:20:00*1.53440*1.53430*1.53450*1.53430
05/30/2002 19:25:00*1.53440*1.53440*1.53440*1.53440
05/30/2002 19:30:00*1.53430*1.53440*1.53450*1.53420
05/30/2002 19:35:00*1.53420*1.53440*1.53440*1.53420
05/30/2002 19:40:00*1.53440*1.53440*1.53440*1.53430
05/30/2002 19:45:00*1.53440*1.53450*1.53450*1.53440
05/30/2002 19:50:00*1.53450*1.53450*1.53450*1.53450
05/30/2002 19:55:00*1.53450*1.53450*1.53450*1.53450
05/30/2002 20:00:00*1.53450*1.53440*1.53450*1.53440
05/30/2002 20:05:00*1.53440*1.53440*1.53440*1.53440
05/30/2002 20:10:00*1.53440*1.53440*1.53440*1.53440
05/30/2002 20:15:00*1.53440*1.53450*1.53450*1.53440
05/30/2002 20:20:00*1.53450*1.53460*1.53460*1.53440
05/30/2002 20:25:00*1.53460*1.53460*1.53470*1.53460
05/30/2002 20:30:00*1.53460*1.53460*1.53470*1.53460
05/30/2002 20:35:00*1.53460*1.53460*1.53460*1.53460
05/30/2002 20:40:00*1.53460*1.53470*1.53470*1.53460
05/30/2002 20:45:00*1.53470*1.53460*1.53470*1.53450
05/30/2002 20:50:00*1.53460*1.53540*1.53540*1.53460
05/30/2002 20:55:00*1.53540*1.53500*1.53540*1.53500
05/30/2002 21:00:00*1.53500*1.53490*1.53500*1.53480
05/30/2002 21:05:00*1.53490*1.53480*1.53490*1.53460
05/30/2002 21:10:00*1.53480*1.53470*1.53490*1.53470
05/30/2002 21:15:00*1.53470*1.53460*1.53480*1.53460
05/30/2002 21:20:00*1.53460*1.53460*1.53470*1.53460
05/30/2002 21:25:00*1.53460*1.53480*1.53480*1.53460
05/30/2002 21:30:00*1.53480*1.53480*1.53480*1.53460
05/30/2002 21:35:00*1.53480*1.53480*1.53490*1.53470
05/30/2002 21:40:00*1.53480*1.53480*1.53480*1.53470
05/30/2002 21:45:00*1.53480*1.53440*1.53480*1.53440
05/30/2002 21:50:00*1.53440*1.53430*1.53440*1.53430
05/30/2002 21:55:00*1.53430*1.53440*1.53450*1.53420
05/30/2002 22:00:00*1.53440*1.53440*1.53440*1.53440
05/30/2002 22:05:00*1.53440*1.53440*1.53440*1.53440
05/30/2002 22:10:00*1.53440*1.53430*1.53440*1.53430
05/30/2002 22:15:00*1.53430*1.53440*1.53450*1.53430
05/30/2002 22:20:00*1.53440*1.53440*1.53450*1.53440
05/30/2002 22:25:00*1.53440*1.53430*1.53440*1.53430
05/30/2002 22:30:00*1.53430*1.53430*1.53460*1.53430
05/30/2002 22:35:00*1.53430*1.53450*1.53450*1.53430
05/30/2002 22:40:00*1.53450*1.53450*1.53450*1.53440
05/30/2002 22:45:00*1.53450*1.53450*1.53450*1.53430
05/30/2002 22:50:00*1.53450*1.53440*1.53450*1.53440
05/30/2002 22:55:00*1.53440*1.53430*1.53440*1.53430
05/30/2002 23:00:00*1.53430*1.53430*1.53430*1.53410
05/30/2002 23:05:00*1.53430*1.53420*1.53430*1.53420
05/30/2002 23:10:00*1.53420*1.53410*1.53420*1.53410
05/30/2002 23:15:00*1.53410*1.53420*1.53420*1.53410
05/30/2002 23:20:00*1.53420*1.53410*1.53420*1.53410
05/30/2002 23:25:00*1.53410*1.53410*1.53430*1.53410
05/30/2002 23:30:00*1.53450*1.53450*1.53450*1.53450
05/30/2002 23:35:00*1.53410*1.53410*1.53420*1.53410
05/30/2002 23:40:00*1.53410*1.53420*1.53420*1.53400
05/30/2002 23:45:00*1.53420*1.53410*1.53420*1.53410
05/30/2002 23:50:00*1.53410*1.53400*1.53410*1.53400
05/30/2002 23:55:00*1.53400*1.53410*1.53410*1.53400
05/31/2002 00:00:00*1.53410*1.53410*1.53410*1.53410
05/31/2002 00:05:00*1.53410*1.53410*1.53410*1.53410
05/31/2002 00:10:00*1.53410*1.53420*1.53420*1.53410
05/31/2002 00:15:00*1.53420*1.53410*1.53420*1.53410
05/31/2002 00:20:00*1.53410*1.53410*1.53420*1.53410
05/31/2002 00:25:00*1.53410*1.53410*1.53420*1.53410
05/31/2002 00:30:00*1.53460*1.53430*1.53460*1.53410
05/31/2002 00:35:00*1.53410*1.53400*1.53410*1.53400
05/31/2002 00:40:00*1.53430*1.53430*1.53440*1.53410
05/31/2002 00:45:00*1.53400*1.53430*1.53430*1.53400
05/31/2002 00:50:00*1.53430*1.53410*1.53430*1.53410
05/31/2002 00:55:00*1.53410*1.53420*1.53420*1.53410
05/31/2002 01:00:00*1.53420*1.53420*1.53420*1.53410
05/31/2002 01:05:00*1.53420*1.53420*1.53420*1.53410
05/31/2002 01:10:00*1.53420*1.53420*1.53430*1.53420
05/31/2002 01:15:00*1.53420*1.53430*1.53430*1.53410
05/31/2002 01:20:00*1.53430*1.53440*1.53440*1.53430
05/31/2002 01:25:00*1.53440*1.53430*1.53440*1.53430
05/31/2002 01:30:00*1.53430*1.53450*1.53450*1.53430
05/31/2002 01:35:00*1.53450*1.53450*1.53450*1.53440
05/31/2002 01:40:00*1.53450*1.53410*1.53450*1.53410
05/31/2002 01:45:00*1.53460*1.53440*1.53460*1.53420
05/31/2002 01:50:00*1.53410*1.53390*1.53410*1.53380
05/31/2002 01:55:00*1.53390*1.53420*1.53420*1.53360
05/31/2002 02:00:00*1.53420*1.53430*1.53450*1.53410
05/31/2002 02:05:00*1.53420*1.53400*1.53430*1.53400
05/31/2002 02:10:00*1.53400*1.53310*1.53420*1.53310
05/31/2002 02:15:00*1.53310*1.53370*1.53410*1.53310
05/31/2002 02:20:00*1.53370*1.53400*1.53400*1.53360
05/31/2002 02:25:00*1.53400*1.53370*1.53400*1.53360
05/31/2002 02:30:00*1.53370*1.53370*1.53370*1.53360
05/31/2002 02:35:00*1.53370*1.53380*1.53380*1.53370
05/31/2002 02:40:00*1.53380*1.53380*1.53380*1.53370
05/31/2002 02:45:00*1.53380*1.53380*1.53380*1.53370
05/31/2002 02:50:00*1.53380*1.53390*1.53390*1.53370
05/31/2002 02:55:00*1.53390*1.53400*1.53400*1.53390
05/31/2002 03:00:00*1.53400*1.53370*1.53400*1.53370
05/31/2002 03:05:00*1.53370*1.53390*1.53390*1.53370
05/31/2002 03:10:00*1.53390*1.53390*1.53390*1.53380
05/31/2002 03:15:00*1.53390*1.53390*1.53390*1.53370
05/31/2002 03:20:00*1.53390*1.53380*1.53390*1.53370
05/31/2002 03:25:00*1.53380*1.53400*1.53420*1.53380
05/31/2002 03:30:00*1.53400*1.53390*1.53410*1.53390
05/31/2002 03:35:00*1.53390*1.53380*1.53400*1.53380
05/31/2002 03:40:00*1.53380*1.53350*1.53380*1.53350
05/31/2002 03:45:00*1.53390*1.53400*1.53420*1.53350
05/31/2002 03:50:00*1.53350*1.53350*1.53370*1.53350
05/31/2002 03:55:00*1.53350*1.53340*1.53350*1.53340
05/31/2002 04:00:00*1.53340*1.53340*1.53350*1.53340
05/31/2002 04:05:00*1.53340*1.53350*1.53350*1.53340
05/31/2002 04:10:00*1.53350*1.53350*1.53350*1.53340
05/31/2002 04:15:00*1.53380*1.53380*1.53380*1.53350
05/31/2002 04:20:00*1.53350*1.53350*1.53360*1.53340
05/31/2002 04:25:00*1.53350*1.53380*1.53380*1.53340
05/31/2002 04:30:00*1.53380*1.53390*1.53390*1.53370
05/31/2002 04:35:00*1.53390*1.53370*1.53390*1.53370
05/31/2002 04:40:00*1.53370*1.53340*1.53370*1.53340
05/31/2002 04:45:00*1.53340*1.53410*1.53430*1.53340
05/31/2002 04:50:00*1.53410*1.53400*1.53410*1.53400
05/31/2002 04:55:00*1.53400*1.53390*1.53400*1.53390
05/31/2002 05:00:00*1.53460*1.53420*1.53460*1.53420
05/31/2002 05:05:00*1.53390*1.53380*1.53400*1.53370
05/31/2002 05:10:00*1.53380*1.53350*1.53400*1.53340
05/31/2002 05:15:00*1.53350*1.53350*1.53350*1.53310
05/31/2002 05:20:00*1.53350*1.53420*1.53420*1.53350
05/31/2002 05:25:00*1.53420*1.53440*1.53440*1.53410
05/31/2002 05:30:00*1.53440*1.53420*1.53460*1.53420
05/31/2002 05:35:00*1.53420*1.53420*1.53430*1.53420
05/31/2002 05:40:00*1.53420*1.53420*1.53430*1.53420
05/31/2002 05:45:00*1.53420*1.53420*1.53430*1.53420
05/31/2002 05:50:00*1.53420*1.53410*1.53420*1.53410
05/31/2002 05:55:00*1.53410*1.53400*1.53410*1.53400
05/31/2002 06:00:00*1.53400*1.53370*1.53410*1.53370
05/31/2002 06:05:00*1.53370*1.53340*1.53370*1.53340
05/31/2002 06:10:00*1.53340*1.53330*1.53340*1.53310
05/31/2002 06:15:00*1.53330*1.53320*1.53330*1.53320
05/31/2002 06:20:00*1.53320*1.53310*1.53330*1.53310
05/31/2002 06:25:00*1.53310*1.53330*1.53330*1.53300
05/31/2002 06:30:00*1.53330*1.53340*1.53340*1.53330
05/31/2002 06:35:00*1.53340*1.53330*1.53360*1.53330
05/31/2002 06:40:00*1.53340*1.53330*1.53340*1.53310
05/31/2002 06:45:00*1.53330*1.53320*1.53330*1.53310
05/31/2002 06:50:00*1.53320*1.53280*1.53320*1.53270
05/31/2002 06:55:00*1.53280*1.53250*1.53280*1.53250
05/31/2002 07:00:00*1.53250*1.53290*1.53290*1.53250
05/31/2002 07:05:00*1.53290*1.53280*1.53290*1.53280
05/31/2002 07:10:00*1.53280*1.53270*1.53290*1.53270
05/31/2002 07:15:00*1.53270*1.53240*1.53270*1.53240
05/31/2002 07:20:00*1.53240*1.53130*1.53240*1.53070
05/31/2002 07:25:00*1.53130*1.53130*1.53130*1.53090
05/31/2002 07:30:00*1.53130*1.53140*1.53140*1.53120
05/31/2002 07:35:00*1.53140*1.53160*1.53180*1.53140
05/31/2002 07:40:00*1.53160*1.53120*1.53160*1.53110
05/31/2002 07:45:00*1.53120*1.53160*1.53160*1.53120
05/31/2002 07:50:00*1.53160*1.53190*1.53190*1.53160
05/31/2002 07:55:00*1.53190*1.53200*1.53210*1.53190
05/31/2002 08:00:00*1.53200*1.53180*1.53260*1.53180
05/31/2002 08:05:00*1.53200*1.53160*1.53200*1.53160
05/31/2002 08:10:00*1.53160*1.53170*1.53170*1.53150
05/31/2002 08:15:00*1.53170*1.53180*1.53180*1.53170
05/31/2002 08:20:00*1.53180*1.53200*1.53200*1.53160
05/31/2002 08:25:00*1.53200*1.53060*1.53200*1.53060
05/31/2002 08:30:00*1.53060*1.53040*1.53070*1.52980
05/31/2002 08:35:00*1.53040*1.53000*1.53070*1.53000
05/31/2002 08:40:00*1.53000*1.52850*1.53000*1.52800
05/31/2002 08:45:00*1.52850*1.52810*1.52850*1.52800
05/31/2002 08:50:00*1.52810*1.52840*1.52870*1.52780
05/31/2002 08:55:00*1.52840*1.52870*1.52870*1.52840
05/31/2002 09:00:00*1.52870*1.52890*1.52920*1.52870
05/31/2002 09:05:00*1.52890*1.52810*1.52900*1.52810
05/31/2002 09:10:00*1.52810*1.52750*1.52810*1.52680
05/31/2002 09:15:00*1.52750*1.52730*1.52760*1.52730
05/31/2002 09:20:00*1.52730*1.52700*1.52730*1.52670
05/31/2002 09:25:00*1.52700*1.52710*1.52720*1.52660
05/31/2002 09:30:00*1.52710*1.52710*1.52740*1.52690
05/31/2002 09:35:00*1.52710*1.52730*1.52730*1.52690
05/31/2002 09:40:00*1.52730*1.52760*1.52760*1.52720
05/31/2002 09:45:00*1.52760*1.52720*1.52760*1.52700
05/31/2002 09:50:00*1.52720*1.52700*1.52720*1.52700
05/31/2002 09:55:00*1.52700*1.52750*1.52750*1.52640
05/31/2002 10:00:00*1.52750*1.52810*1.52810*1.52710
05/31/2002 10:05:00*1.52810*1.52770*1.52810*1.52690
05/31/2002 10:10:00*1.52770*1.52840*1.52860*1.52770
05/31/2002 10:15:00*1.52840*1.52830*1.52860*1.52810
05/31/2002 10:20:00*1.52830*1.52850*1.52870*1.52820
05/31/2002 10:25:00*1.52850*1.52800*1.52850*1.52800
05/31/2002 10:30:00*1.52800*1.52720*1.52800*1.52720
05/31/2002 10:35:00*1.52720*1.52590*1.52720*1.52590
05/31/2002 10:40:00*1.52590*1.52680*1.52690*1.52580
05/31/2002 10:45:00*1.52680*1.52740*1.52740*1.52680
05/31/2002 10:50:00*1.52740*1.52730*1.52740*1.52710
05/31/2002 10:55:00*1.52730*1.52750*1.52780*1.52720
05/31/2002 11:00:00*1.52750*1.52760*1.52780*1.52740
05/31/2002 11:05:00*1.52760*1.52810*1.52820*1.52760
05/31/2002 11:10:00*1.52810*1.52790*1.52810*1.52790
05/31/2002 11:15:00*1.52790*1.52750*1.52790*1.52740
05/31/2002 11:20:00*1.52750*1.52780*1.52780*1.52750
05/31/2002 11:25:00*1.52780*1.52750*1.52780*1.52740
05/31/2002 11:30:00*1.52750*1.52730*1.52760*1.52730
05/31/2002 11:35:00*1.52730*1.52720*1.52730*1.52720
05/31/2002 11:40:00*1.52720*1.52710*1.52720*1.52700
05/31/2002 11:45:00*1.52710*1.52720*1.52720*1.52710
05/31/2002 11:50:00*1.52720*1.52720*1.52730*1.52700
05/31/2002 11:55:00*1.52720*1.52740*1.52740*1.52700
05/31/2002 12:00:00*1.52740*1.52730*1.52740*1.52720
05/31/2002 12:05:00*1.52730*1.52730*1.52730*1.52720
05/31/2002 12:10:00*1.52730*1.52740*1.52770*1.52730
05/31/2002 12:15:00*1.52740*1.52770*1.52790*1.52740
05/31/2002 12:20:00*1.52770*1.52750*1.52770*1.52730
05/31/2002 12:25:00*1.52750*1.52830*1.52830*1.52750
05/31/2002 12:30:00*1.52830*1.52820*1.52830*1.52810
05/31/2002 12:35:00*1.52820*1.52840*1.52850*1.52820
05/31/2002 12:40:00*1.52840*1.52860*1.52870*1.52840
05/31/2002 12:45:00*1.52860*1.52870*1.52870*1.52860
05/31/2002 12:50:00*1.52870*1.52900*1.52910*1.52860
05/31/2002 12:55:00*1.52900*1.52910*1.52920*1.52890
05/31/2002 13:00:00*1.52910*1.52890*1.52920*1.52870
05/31/2002 13:05:00*1.52890*1.52940*1.52960*1.52890
05/31/2002 13:10:00*1.52940*1.52930*1.52940*1.52920
05/31/2002 13:15:00*1.52930*1.52910*1.52930*1.52900
05/31/2002 13:20:00*1.52910*1.52930*1.52930*1.52900
05/31/2002 13:25:00*1.52930*1.52930*1.52930*1.52920
05/31/2002 13:30:00*1.52930*1.52890*1.52930*1.52890
05/31/2002 13:35:00*1.52890*1.52890*1.52900*1.52880
05/31/2002 13:40:00*1.52890*1.52890*1.52890*1.52870
05/31/2002 13:45:00*1.52890*1.52880*1.52890*1.52880
05/31/2002 13:50:00*1.52880*1.52890*1.52890*1.52880
05/31/2002 13:55:00*1.52890*1.52810*1.52890*1.52810
05/31/2002 14:00:00*1.52810*1.52810*1.52840*1.52770
05/31/2002 14:05:00*1.52810*1.52840*1.52840*1.52810
05/31/2002 14:10:00*1.52840*1.52840*1.52840*1.52830
05/31/2002 14:15:00*1.52840*1.52840*1.52850*1.52810
05/31/2002 14:20:00*1.52840*1.52860*1.52890*1.52840
05/31/2002 14:25:00*1.52860*1.52840*1.52860*1.52840
05/31/2002 14:30:00*1.52840*1.52790*1.52840*1.52790
05/31/2002 14:35:00*1.52790*1.52800*1.52810*1.52750
05/31/2002 14:40:00*1.52800*1.52770*1.52810*1.52770
05/31/2002 14:45:00*1.52770*1.52740*1.52770*1.52730
05/31/2002 14:50:00*1.52740*1.52750*1.52760*1.52740
05/31/2002 14:55:00*1.52750*1.52710*1.52750*1.52620
05/31/2002 15:00:00*1.52710*1.52720*1.52720*1.52700
05/31/2002 15:05:00*1.52720*1.52710*1.52720*1.52710
05/31/2002 15:10:00*1.52710*1.52740*1.52750*1.52710
05/31/2002 15:15:00*1.52740*1.52730*1.52740*1.52730
05/31/2002 15:20:00*1.52730*1.52750*1.52750*1.52710
05/31/2002 15:25:00*1.52750*1.52750*1.52750*1.52740
05/31/2002 15:30:00*1.52750*1.52750*1.52760*1.52750
05/31/2002 15:35:00*1.52750*1.52720*1.52760*1.52720
05/31/2002 15:40:00*1.52720*1.52700*1.52720*1.52690
05/31/2002 15:45:00*1.52700*1.52700*1.52710*1.52700
05/31/2002 15:50:00*1.52700*1.52710*1.52720*1.52700
05/31/2002 15:55:00*1.52710*1.52760*1.52770*1.52710
05/31/2002 16:00:00*1.52760*1.52760*1.52770*1.52730
05/31/2002 16:05:00*1.52790*1.52800*1.52830*1.52740
05/31/2002 16:10:00*1.52790*1.52760*1.52800*1.52760
05/31/2002 16:15:00*1.52790*1.52750*1.52800*1.52730
05/31/2002 16:20:00*1.52750*1.52780*1.52780*1.52710
05/31/2002 16:25:00*1.52770*1.52790*1.52820*1.52750
05/31/2002 16:30:00*1.52790*1.52800*1.52850*1.52780
05/31/2002 16:35:00*1.52780*1.52800*1.52830*1.52780
05/31/2002 16:40:00*1.52790*1.52850*1.52870*1.52780
05/31/2002 16:45:00*1.52860*1.52790*1.52870*1.52780
05/31/2002 16:50:00*1.52800*1.52800*1.52820*1.52770
05/31/2002 16:55:00*1.52800*1.52800*1.52860*1.52800
05/31/2002 17:00:00*1.52810*1.52810*1.52840*1.52780
