05/16/2002 17:05:00*1.55420*1.55430*1.55430*1.55420
05/16/2002 17:10:00*1.55430*1.55450*1.55450*1.55430
05/16/2002 17:15:00*1.55450*1.55480*1.55480*1.55450
05/16/2002 17:20:00*1.55480*1.55530*1.55530*1.55480
05/16/2002 17:25:00*1.55530*1.55510*1.55530*1.55510
05/16/2002 17:30:00*1.55510*1.55450*1.55510*1.55450
05/16/2002 17:35:00*1.55450*1.55440*1.55460*1.55440
05/16/2002 17:40:00*1.55440*1.55430*1.55440*1.55430
05/16/2002 17:45:00*1.55430*1.55460*1.55460*1.55430
05/16/2002 17:50:00*1.55460*1.55480*1.55480*1.55460
05/16/2002 17:55:00*1.55480*1.55470*1.55520*1.55470
05/16/2002 18:00:00*1.55480*1.55520*1.55520*1.55480
05/16/2002 18:05:00*1.55520*1.55530*1.55530*1.55520
05/16/2002 18:10:00*1.55530*1.55530*1.55530*1.55530
05/16/2002 18:15:00*1.55530*1.55540*1.55540*1.55530
05/16/2002 18:20:00*1.55540*1.55530*1.55540*1.55530
05/16/2002 18:25:00*1.55530*1.55620*1.55620*1.55530
05/16/2002 18:30:00*1.55620*1.55600*1.55620*1.55600
05/16/2002 18:35:00*1.55600*1.55600*1.55600*1.55600
05/16/2002 18:40:00*1.55600*1.55590*1.55600*1.55590
05/16/2002 18:45:00*1.55590*1.55570*1.55590*1.55570
05/16/2002 18:50:00*1.55570*1.55570*1.55570*1.55570
05/16/2002 18:55:00*1.55570*1.55570*1.55570*1.55570
05/16/2002 19:00:00*1.55570*1.55570*1.55570*1.55570
05/16/2002 19:05:00*1.55570*1.55570*1.55570*1.55570
05/16/2002 19:10:00*1.55610*1.55590*1.55610*1.55590
05/16/2002 19:15:00*1.55590*1.55600*1.55600*1.55560
05/16/2002 19:20:00*1.55570*1.55560*1.55570*1.55560
05/16/2002 19:25:00*1.55580*1.55580*1.55580*1.55580
05/16/2002 19:30:00*1.55560*1.55590*1.55600*1.55560
05/16/2002 19:35:00*1.55580*1.55580*1.55580*1.55580
05/16/2002 19:40:00*1.55560*1.55540*1.55560*1.55530
05/16/2002 19:45:00*1.55540*1.55540*1.55540*1.55530
05/16/2002 19:50:00*1.55580*1.55570*1.55580*1.55540
05/16/2002 19:55:00*1.55580*1.55570*1.55580*1.55540
05/16/2002 20:00:00*1.55590*1.55590*1.55590*1.55560
05/16/2002 20:05:00*1.55570*1.55580*1.55580*1.55570
05/16/2002 20:10:00*1.55530*1.55510*1.55530*1.55510
05/16/2002 20:15:00*1.55510*1.55520*1.55520*1.55510
05/16/2002 20:20:00*1.55520*1.55520*1.55520*1.55510
05/16/2002 20:25:00*1.55520*1.55530*1.55530*1.55520
05/16/2002 20:30:00*1.55530*1.55500*1.55530*1.55500
05/16/2002 20:35:00*1.55500*1.55490*1.55500*1.55480
05/16/2002 20:40:00*1.55500*1.55480*1.55530*1.55460
05/16/2002 20:45:00*1.55490*1.55490*1.55490*1.55470
05/16/2002 20:50:00*1.55490*1.55530*1.55530*1.55490
05/16/2002 20:55:00*1.55530*1.55510*1.55540*1.55510
05/16/2002 21:00:00*1.55510*1.55510*1.55510*1.55510
05/16/2002 21:05:00*1.55510*1.55500*1.55510*1.55500
05/16/2002 21:10:00*1.55530*1.55500*1.55530*1.55490
05/16/2002 21:15:00*1.55480*1.55490*1.55500*1.55480
05/16/2002 21:20:00*1.55500*1.55460*1.55500*1.55460
05/16/2002 21:25:00*1.55460*1.55460*1.55460*1.55460
05/16/2002 21:30:00*1.55460*1.55470*1.55470*1.55460
05/16/2002 21:35:00*1.55490*1.55470*1.55490*1.55470
05/16/2002 21:40:00*1.55470*1.55440*1.55470*1.55440
05/16/2002 21:45:00*1.55440*1.55430*1.55440*1.55430
05/16/2002 21:50:00*1.55460*1.55470*1.55490*1.55450
05/16/2002 21:55:00*1.55470*1.55460*1.55480*1.55450
05/16/2002 22:00:00*1.55480*1.55490*1.55490*1.55480
05/16/2002 22:05:00*1.55460*1.55450*1.55460*1.55450
05/16/2002 22:10:00*1.55440*1.55440*1.55440*1.55440
05/16/2002 22:15:00*1.55440*1.55440*1.55440*1.55440
05/16/2002 22:20:00*1.55450*1.55450*1.55450*1.55450
05/16/2002 22:25:00*1.55440*1.55430*1.55440*1.55430
05/16/2002 22:30:00*1.55470*1.55460*1.55500*1.55460
05/16/2002 22:35:00*1.55430*1.55430*1.55430*1.55430
05/16/2002 22:40:00*1.55430*1.55440*1.55440*1.55430
05/16/2002 22:45:00*1.55460*1.55460*1.55460*1.55460
05/16/2002 22:50:00*1.55440*1.55440*1.55440*1.55440
05/16/2002 22:55:00*1.55440*1.55440*1.55440*1.55440
05/16/2002 23:00:00*1.55420*1.55420*1.55420*1.55410
05/16/2002 23:05:00*1.55480*1.55480*1.55480*1.55480
05/16/2002 23:10:00*1.55370*1.55420*1.55460*1.55370
05/16/2002 23:15:00*1.55430*1.55410*1.55440*1.55410
05/16/2002 23:20:00*1.55440*1.55450*1.55460*1.55420
05/16/2002 23:25:00*1.55440*1.55440*1.55440*1.55440
05/16/2002 23:30:00*1.55400*1.55480*1.55540*1.55400
05/16/2002 23:35:00*1.55530*1.55450*1.55530*1.55450
05/16/2002 23:40:00*1.55470*1.55490*1.55490*1.55470
05/16/2002 23:45:00*1.55460*1.55460*1.55460*1.55460
05/16/2002 23:50:00*1.55430*1.55440*1.55440*1.55430
05/16/2002 23:55:00*1.55460*1.55460*1.55460*1.55460
05/17/2002 00:00:00*1.55460*1.55460*1.55460*1.55460
05/17/2002 00:05:00*1.55460*1.55460*1.55460*1.55440
05/17/2002 00:10:00*1.55450*1.55440*1.55450*1.55440
05/17/2002 00:15:00*1.55490*1.55520*1.55520*1.55490
05/17/2002 00:20:00*1.55450*1.55430*1.55450*1.55430
05/17/2002 00:25:00*1.55460*1.55460*1.55460*1.55460
05/17/2002 00:30:00*1.55550*1.55590*1.55630*1.55550
05/17/2002 00:35:00*1.55430*1.55430*1.55440*1.55430
05/17/2002 00:40:00*1.55430*1.55430*1.55430*1.55420
05/17/2002 00:45:00*1.55450*1.55430*1.55460*1.55400
05/17/2002 00:50:00*1.55430*1.55410*1.55430*1.55410
05/17/2002 00:55:00*1.55420*1.55410*1.55450*1.55410
05/17/2002 01:00:00*1.55410*1.55420*1.55420*1.55410
05/17/2002 01:05:00*1.55420*1.55420*1.55430*1.55420
05/17/2002 01:10:00*1.55420*1.55430*1.55430*1.55420
05/17/2002 01:15:00*1.55430*1.55440*1.55440*1.55420
05/17/2002 01:20:00*1.55440*1.55430*1.55440*1.55430
05/17/2002 01:25:00*1.55430*1.55420*1.55440*1.55420
05/17/2002 01:30:00*1.55420*1.55420*1.55430*1.55420
05/17/2002 01:35:00*1.55420*1.55440*1.55440*1.55420
05/17/2002 01:40:00*1.55440*1.55450*1.55450*1.55440
05/17/2002 01:45:00*1.55450*1.55460*1.55460*1.55440
05/17/2002 01:50:00*1.55460*1.55460*1.55460*1.55450
05/17/2002 01:55:00*1.55460*1.55460*1.55460*1.55450
05/17/2002 02:00:00*1.55460*1.55470*1.55470*1.55460
05/17/2002 02:05:00*1.55470*1.55460*1.55470*1.55460
05/17/2002 02:10:00*1.55460*1.55420*1.55470*1.55420
05/17/2002 02:15:00*1.55420*1.55430*1.55430*1.55420
05/17/2002 02:20:00*1.55430*1.55410*1.55430*1.55410
05/17/2002 02:25:00*1.55410*1.55370*1.55410*1.55370
05/17/2002 02:30:00*1.55370*1.55330*1.55370*1.55330
05/17/2002 02:35:00*1.55330*1.55350*1.55350*1.55290
05/17/2002 02:40:00*1.55350*1.55360*1.55360*1.55350
05/17/2002 02:45:00*1.55360*1.55310*1.55360*1.55300
05/17/2002 02:50:00*1.55310*1.55310*1.55340*1.55300
05/17/2002 02:55:00*1.55310*1.55330*1.55350*1.55310
05/17/2002 03:00:00*1.55330*1.55320*1.55330*1.55320
05/17/2002 03:05:00*1.55320*1.55340*1.55340*1.55320
05/17/2002 03:10:00*1.55340*1.55320*1.55340*1.55320
05/17/2002 03:15:00*1.55320*1.55270*1.55320*1.55270
05/17/2002 03:20:00*1.55270*1.55180*1.55270*1.55170
05/17/2002 03:25:00*1.55180*1.55210*1.55220*1.55180
05/17/2002 03:30:00*1.55210*1.55230*1.55230*1.55210
05/17/2002 03:35:00*1.55240*1.55230*1.55300*1.55220
05/17/2002 03:40:00*1.55230*1.55230*1.55250*1.55230
05/17/2002 03:45:00*1.55230*1.55290*1.55290*1.55230
05/17/2002 03:50:00*1.55290*1.55270*1.55290*1.55260
05/17/2002 03:55:00*1.55300*1.55290*1.55320*1.55260
05/17/2002 04:00:00*1.55270*1.55250*1.55270*1.55250
05/17/2002 04:05:00*1.55250*1.55260*1.55260*1.55250
05/17/2002 04:10:00*1.55260*1.55260*1.55260*1.55250
05/17/2002 04:15:00*1.55260*1.55260*1.55260*1.55250
05/17/2002 04:20:00*1.55260*1.55270*1.55270*1.55260
05/17/2002 04:25:00*1.55270*1.55270*1.55270*1.55260
05/17/2002 04:30:00*1.55280*1.55300*1.55320*1.55280
05/17/2002 04:35:00*1.55270*1.55300*1.55300*1.55250
05/17/2002 04:40:00*1.55300*1.55260*1.55300*1.55260
05/17/2002 04:45:00*1.55260*1.55270*1.55270*1.55260
05/17/2002 04:50:00*1.55270*1.55270*1.55280*1.55260
05/17/2002 04:55:00*1.55270*1.55220*1.55280*1.55220
05/17/2002 05:00:00*1.55220*1.55150*1.55220*1.55150
05/17/2002 05:05:00*1.55150*1.55180*1.55180*1.55140
05/17/2002 05:10:00*1.55180*1.55160*1.55190*1.55160
05/17/2002 05:15:00*1.55160*1.55170*1.55170*1.55160
05/17/2002 05:20:00*1.55170*1.55180*1.55180*1.55160
05/17/2002 05:25:00*1.55180*1.55190*1.55190*1.55170
05/17/2002 05:30:00*1.55190*1.55200*1.55200*1.55180
05/17/2002 05:35:00*1.55200*1.55260*1.55280*1.55180
05/17/2002 05:40:00*1.55260*1.55250*1.55260*1.55250
05/17/2002 05:45:00*1.55250*1.55240*1.55250*1.55240
05/17/2002 05:50:00*1.55240*1.55250*1.55290*1.55240
05/17/2002 05:55:00*1.55250*1.55250*1.55250*1.55240
05/17/2002 06:00:00*1.55290*1.55260*1.55310*1.55250
05/17/2002 06:05:00*1.55270*1.55310*1.55320*1.55260
05/17/2002 06:10:00*1.55280*1.55320*1.55320*1.55280
05/17/2002 06:15:00*1.55320*1.55250*1.55330*1.55250
05/17/2002 06:20:00*1.55250*1.55220*1.55250*1.55200
05/17/2002 06:25:00*1.55220*1.55190*1.55220*1.55190
05/17/2002 06:30:00*1.55190*1.55170*1.55190*1.55170
05/17/2002 06:35:00*1.55170*1.55130*1.55170*1.55130
05/17/2002 06:40:00*1.55130*1.55130*1.55140*1.55110
05/17/2002 06:45:00*1.55130*1.55090*1.55140*1.55080
05/17/2002 06:50:00*1.55090*1.55120*1.55120*1.55060
05/17/2002 06:55:00*1.55120*1.55150*1.55200*1.55120
05/17/2002 07:00:00*1.55150*1.55130*1.55180*1.55130
05/17/2002 07:05:00*1.55130*1.55130*1.55140*1.55120
05/17/2002 07:10:00*1.55130*1.55040*1.55130*1.55040
05/17/2002 07:15:00*1.55040*1.55060*1.55060*1.55040
05/17/2002 07:20:00*1.55060*1.55100*1.55100*1.55050
05/17/2002 07:25:00*1.55100*1.55100*1.55100*1.55090
05/17/2002 07:30:00*1.55100*1.55090*1.55100*1.55090
05/17/2002 07:35:00*1.55090*1.55100*1.55100*1.55080
05/17/2002 07:40:00*1.55100*1.55120*1.55120*1.55090
05/17/2002 07:45:00*1.55120*1.55130*1.55130*1.55120
05/17/2002 07:50:00*1.55130*1.55110*1.55130*1.55110
05/17/2002 07:55:00*1.55110*1.55100*1.55130*1.55090
05/17/2002 08:00:00*1.55100*1.55070*1.55100*1.55070
05/17/2002 08:05:00*1.55070*1.55030*1.55070*1.55000
05/17/2002 08:10:00*1.55030*1.55010*1.55030*1.55010
05/17/2002 08:15:00*1.55010*1.54930*1.55010*1.54930
05/17/2002 08:20:00*1.54930*1.54680*1.54950*1.54680
05/17/2002 08:25:00*1.54680*1.54690*1.54730*1.54680
05/17/2002 08:30:00*1.54690*1.54650*1.54740*1.54630
05/17/2002 08:35:00*1.54650*1.54510*1.54670*1.54500
05/17/2002 08:40:00*1.54510*1.54590*1.54610*1.54430
05/17/2002 08:45:00*1.54590*1.54510*1.54610*1.54500
05/17/2002 08:50:00*1.54510*1.54550*1.54570*1.54510
05/17/2002 08:55:00*1.54550*1.54540*1.54550*1.54530
05/17/2002 09:00:00*1.54540*1.54540*1.54550*1.54520
05/17/2002 09:05:00*1.54540*1.54590*1.54610*1.54540
05/17/2002 09:10:00*1.54590*1.54620*1.54640*1.54590
05/17/2002 09:15:00*1.54620*1.54630*1.54630*1.54620
05/17/2002 09:20:00*1.54630*1.54550*1.54640*1.54550
05/17/2002 09:25:00*1.54550*1.54520*1.54550*1.54490
05/17/2002 09:30:00*1.54520*1.54500*1.54520*1.54470
05/17/2002 09:35:00*1.54500*1.54460*1.54510*1.54460
05/17/2002 09:40:00*1.54460*1.54420*1.54500*1.54400
05/17/2002 09:45:00*1.54420*1.54530*1.54530*1.54420
05/17/2002 09:50:00*1.54530*1.54440*1.54550*1.54440
05/17/2002 09:55:00*1.54440*1.54330*1.54440*1.54310
05/17/2002 10:00:00*1.54330*1.54380*1.54390*1.54330
05/17/2002 10:05:00*1.54380*1.54300*1.54380*1.54300
05/17/2002 10:10:00*1.54300*1.54310*1.54320*1.54290
05/17/2002 10:15:00*1.54310*1.54370*1.54370*1.54310
05/17/2002 10:20:00*1.54370*1.54380*1.54400*1.54360
05/17/2002 10:25:00*1.54380*1.54340*1.54380*1.54340
05/17/2002 10:30:00*1.54340*1.54300*1.54340*1.54300
05/17/2002 10:35:00*1.54300*1.54260*1.54300*1.54260
05/17/2002 10:40:00*1.54260*1.54290*1.54290*1.54250
05/17/2002 10:45:00*1.54290*1.54270*1.54290*1.54260
05/17/2002 10:50:00*1.54270*1.54290*1.54290*1.54260
05/17/2002 10:55:00*1.54290*1.54360*1.54380*1.54290
05/17/2002 11:00:00*1.54360*1.54320*1.54360*1.54320
05/17/2002 11:05:00*1.54320*1.54320*1.54330*1.54250
05/17/2002 11:10:00*1.54320*1.54320*1.54330*1.54310
05/17/2002 11:15:00*1.54320*1.54320*1.54330*1.54310
05/17/2002 11:20:00*1.54320*1.54330*1.54340*1.54320
05/17/2002 11:25:00*1.54330*1.54320*1.54330*1.54320
05/17/2002 11:30:00*1.54320*1.54260*1.54320*1.54250
05/17/2002 11:35:00*1.54260*1.54230*1.54260*1.54230
05/17/2002 11:40:00*1.54230*1.54280*1.54300*1.54230
05/17/2002 11:45:00*1.54280*1.54310*1.54330*1.54260
05/17/2002 11:50:00*1.54280*1.54260*1.54280*1.54260
05/17/2002 11:55:00*1.54310*1.54280*1.54350*1.54280
05/17/2002 12:00:00*1.54260*1.54260*1.54280*1.54160
05/17/2002 12:05:00*1.54260*1.54370*1.54370*1.54260
05/17/2002 12:10:00*1.54370*1.54470*1.54470*1.54360
05/17/2002 12:15:00*1.54470*1.54480*1.54480*1.54460
05/17/2002 12:20:00*1.54480*1.54520*1.54540*1.54470
05/17/2002 12:25:00*1.54520*1.54480*1.54530*1.54480
05/17/2002 12:30:00*1.54480*1.54450*1.54480*1.54450
05/17/2002 12:35:00*1.54450*1.54470*1.54510*1.54450
05/17/2002 12:40:00*1.54470*1.54430*1.54470*1.54430
05/17/2002 12:45:00*1.54430*1.54440*1.54440*1.54390
05/17/2002 12:50:00*1.54450*1.54480*1.54480*1.54390
05/17/2002 12:55:00*1.54440*1.54490*1.54490*1.54440
05/17/2002 13:00:00*1.54490*1.54520*1.54530*1.54490
05/17/2002 13:05:00*1.54520*1.54540*1.54550*1.54500
05/17/2002 13:10:00*1.54540*1.54570*1.54600*1.54540
05/17/2002 13:15:00*1.54570*1.54610*1.54610*1.54570
05/17/2002 13:20:00*1.54610*1.54590*1.54610*1.54590
05/17/2002 13:25:00*1.54590*1.54590*1.54590*1.54580
05/17/2002 13:30:00*1.54590*1.54580*1.54590*1.54580
05/17/2002 13:35:00*1.54580*1.54590*1.54590*1.54580
05/17/2002 13:40:00*1.54590*1.54600*1.54600*1.54580
05/17/2002 13:45:00*1.54600*1.54650*1.54660*1.54600
05/17/2002 13:50:00*1.54650*1.54680*1.54680*1.54650
05/17/2002 13:55:00*1.54680*1.54690*1.54700*1.54680
05/17/2002 14:00:00*1.54690*1.54710*1.54720*1.54690
05/17/2002 14:05:00*1.54710*1.54710*1.54720*1.54700
05/17/2002 14:10:00*1.54710*1.54710*1.54710*1.54700
05/17/2002 14:15:00*1.54710*1.54670*1.54710*1.54670
05/17/2002 14:20:00*1.54670*1.54630*1.54670*1.54630
05/17/2002 14:25:00*1.54630*1.54570*1.54630*1.54570
05/17/2002 14:30:00*1.54570*1.54550*1.54570*1.54550
05/17/2002 14:35:00*1.54550*1.54560*1.54570*1.54550
05/17/2002 14:40:00*1.54560*1.54570*1.54570*1.54560
05/17/2002 14:45:00*1.54570*1.54600*1.54620*1.54570
05/17/2002 14:50:00*1.54600*1.54600*1.54600*1.54590
05/17/2002 14:55:00*1.54600*1.54620*1.54620*1.54600
05/17/2002 15:00:00*1.54620*1.54700*1.54700*1.54590
05/17/2002 15:05:00*1.54700*1.54700*1.54700*1.54680
05/17/2002 15:10:00*1.54700*1.54710*1.54710*1.54670
05/17/2002 15:15:00*1.54710*1.54740*1.54760*1.54700
05/17/2002 15:20:00*1.54740*1.54730*1.54740*1.54730
05/17/2002 15:25:00*1.54730*1.54650*1.54730*1.54650
05/17/2002 15:30:00*1.54650*1.54650*1.54660*1.54640
05/17/2002 15:35:00*1.54650*1.54700*1.54700*1.54640
05/17/2002 15:40:00*1.54700*1.54710*1.54720*1.54700
05/17/2002 15:45:00*1.54710*1.54620*1.54710*1.54620
05/17/2002 15:50:00*1.54620*1.54590*1.54620*1.54590
05/17/2002 15:55:00*1.54590*1.54600*1.54610*1.54590
05/17/2002 16:00:00*1.54630*1.54650*1.54650*1.54620
05/17/2002 16:05:00*1.54630*1.54660*1.54680*1.54620
05/17/2002 16:10:00*1.54660*1.54640*1.54670*1.54610
05/17/2002 16:15:00*1.54640*1.54640*1.54650*1.54610
05/17/2002 16:20:00*1.54630*1.54650*1.54680*1.54630
05/17/2002 16:25:00*1.54650*1.54630*1.54670*1.54610
05/17/2002 16:30:00*1.54640*1.54630*1.54660*1.54630
05/17/2002 16:35:00*1.54650*1.54600*1.54670*1.54560
05/17/2002 16:40:00*1.54590*1.54640*1.54660*1.54580
05/17/2002 16:45:00*1.54650*1.54670*1.54670*1.54640
05/17/2002 16:50:00*1.54660*1.54620*1.54680*1.54620
05/17/2002 16:55:00*1.54640*1.54610*1.54640*1.54450
05/17/2002 17:00:00*1.54580*1.54640*1.54700*1.54580
