2002/01/20 18:45:00*1.6119*1.617*1.6171*1.6119
2002/01/20 19:00:00*1.617*1.6169*1.617*1.6169
2002/01/20 19:05:00*1.6169*1.6164*1.6169*1.6164
2002/01/20 19:10:00*1.6164*1.6164*1.6165*1.6164
2002/01/20 19:15:00*1.6164*1.6164*1.6164*1.6162
2002/01/20 19:25:00*1.6164*1.6164*1.6165*1.6162
2002/01/20 19:40:00*1.6164*1.6163*1.6164*1.6163
2002/01/20 19:45:00*1.6163*1.6163*1.6164*1.6163
2002/01/20 19:50:00*1.6163*1.6163*1.6163*1.6159
2002/01/20 19:55:00*1.6163*1.6164*1.6164*1.6163
2002/01/20 20:25:00*1.6165*1.6164*1.6168*1.6164
2002/01/20 20:45:00*1.6164*1.6164*1.6166*1.6164
2002/01/20 20:50:00*1.6164*1.6167*1.6167*1.6164
2002/01/20 20:55:00*1.6167*1.6169*1.6169*1.6167
2002/01/20 21:00:00*1.6169*1.617*1.617*1.6169
2002/01/20 21:05:00*1.617*1.617*1.617*1.6168
2002/01/20 21:10:00*1.617*1.617*1.6173*1.617
2002/01/20 21:15:00*1.617*1.6169*1.617*1.6169
2002/01/20 21:25:00*1.6169*1.6168*1.617*1.6168
2002/01/20 21:30:00*1.6168*1.6168*1.6168*1.6167
2002/01/20 22:50:00*1.6166*1.6167*1.6167*1.6166
2002/01/20 22:55:00*1.6167*1.6166*1.6167*1.6166
2002/01/20 23:05:00*1.6166*1.6167*1.6167*1.6166
2002/01/20 23:10:00*1.6167*1.6168*1.6168*1.6166
2002/01/20 23:20:00*1.6168*1.6167*1.6168*1.6167
2002/01/20 23:25:00*1.6167*1.6169*1.6171*1.6167
2002/01/20 23:30:00*1.6169*1.6167*1.6169*1.6167
2002/01/20 23:45:00*1.6167*1.6169*1.6169*1.6167
2002/01/20 23:55:00*1.6169*1.617*1.617*1.6169
2002/01/21 00:00:00*1.617*1.6174*1.6176*1.617
2002/01/21 00:05:00*1.6174*1.6176*1.6176*1.6173
2002/01/21 00:10:00*1.6176*1.6177*1.6177*1.6175
2002/01/21 00:15:00*1.6177*1.6175*1.6177*1.6175
2002/01/21 00:20:00*1.6175*1.6177*1.6177*1.6175
2002/01/21 00:25:00*1.6177*1.6178*1.6179*1.6175
2002/01/21 00:30:00*1.6178*1.6176*1.6178*1.6176
2002/01/21 00:40:00*1.6176*1.6176*1.6177*1.6176
2002/01/21 00:45:00*1.6176*1.6174*1.6176*1.6174
2002/01/21 00:50:00*1.6174*1.6176*1.6176*1.6174
2002/01/21 01:10:00*1.6174*1.6176*1.6176*1.6174
2002/01/21 01:20:00*1.6176*1.6176*1.6176*1.6174
2002/01/21 01:30:00*1.6176*1.6178*1.6178*1.6176
2002/01/21 01:35:00*1.6178*1.6177*1.6178*1.6177
2002/01/21 01:40:00*1.6177*1.6177*1.6178*1.6177
2002/01/21 01:50:00*1.6177*1.6179*1.6179*1.6177
2002/01/21 01:55:00*1.6179*1.6177*1.6179*1.6177
2002/01/21 02:00:00*1.6177*1.6176*1.6177*1.6176
2002/01/21 02:05:00*1.6176*1.6174*1.6176*1.6173
2002/01/21 02:10:00*1.6174*1.6174*1.6175*1.6174
2002/01/21 02:20:00*1.6174*1.6172*1.6174*1.6172
2002/01/21 02:25:00*1.6172*1.6174*1.6174*1.6172
2002/01/21 02:30:00*1.6174*1.6175*1.6175*1.6174
2002/01/21 02:35:00*1.6175*1.6173*1.6175*1.6173
2002/01/21 02:40:00*1.6173*1.6173*1.6173*1.6171
2002/01/21 02:45:00*1.6173*1.6175*1.6175*1.6173
2002/01/21 02:50:00*1.6175*1.6176*1.6184*1.6173
2002/01/21 02:55:00*1.6176*1.6171*1.6176*1.6171
2002/01/21 03:00:00*1.6171*1.6173*1.6174*1.6171
2002/01/21 03:05:00*1.6173*1.6175*1.6175*1.6173
2002/01/21 03:10:00*1.6175*1.6172*1.6175*1.6172
2002/01/21 03:15:00*1.6172*1.6174*1.6174*1.6172
2002/01/21 03:20:00*1.6174*1.6166*1.6174*1.6166
2002/01/21 03:25:00*1.6166*1.6156*1.6167*1.6152
2002/01/21 03:30:00*1.6156*1.6157*1.6157*1.6154
2002/01/21 03:35:00*1.6157*1.6158*1.6158*1.6156
2002/01/21 03:40:00*1.6158*1.616*1.616*1.6158
2002/01/21 03:45:00*1.616*1.6162*1.6162*1.616
2002/01/21 03:50:00*1.6162*1.6158*1.6164*1.6158
2002/01/21 03:55:00*1.6158*1.6156*1.6158*1.6156
2002/01/21 04:00:00*1.6156*1.6155*1.6156*1.6155
2002/01/21 04:05:00*1.6155*1.6156*1.6157*1.6155
2002/01/21 04:10:00*1.6156*1.616*1.616*1.6156
2002/01/21 04:15:00*1.616*1.6159*1.616*1.6158
2002/01/21 04:20:00*1.6159*1.6158*1.6159*1.6158
2002/01/21 04:25:00*1.6158*1.6159*1.6159*1.6158
2002/01/21 04:30:00*1.6159*1.6157*1.6159*1.6156
2002/01/21 04:35:00*1.6157*1.6158*1.6158*1.6157
2002/01/21 04:40:00*1.6158*1.6157*1.6158*1.6156
2002/01/21 04:45:00*1.6157*1.6154*1.6157*1.6153
2002/01/21 04:50:00*1.6154*1.6152*1.6154*1.6152
2002/01/21 04:55:00*1.6152*1.6157*1.6157*1.6151
2002/01/21 05:00:00*1.6157*1.6155*1.6157*1.6155
2002/01/21 05:05:00*1.6155*1.6154*1.6155*1.6154
2002/01/21 05:10:00*1.6154*1.6156*1.6156*1.6154
2002/01/21 05:15:00*1.6156*1.6154*1.6156*1.6154
2002/01/21 05:20:00*1.6154*1.6152*1.6155*1.6152
2002/01/21 05:25:00*1.6152*1.6151*1.6153*1.6151
2002/01/21 05:30:00*1.6151*1.6145*1.6152*1.6145
2002/01/21 05:35:00*1.6145*1.614*1.6146*1.6136
2002/01/21 05:40:00*1.614*1.614*1.6141*1.6138
2002/01/21 05:45:00*1.614*1.6139*1.6141*1.6139
2002/01/21 05:55:00*1.6139*1.614*1.6142*1.6139
2002/01/21 06:00:00*1.614*1.6141*1.6143*1.614
2002/01/21 06:05:00*1.6141*1.6141*1.6144*1.6141
2002/01/21 06:10:00*1.6141*1.6143*1.6144*1.614
2002/01/21 06:25:00*1.6143*1.6144*1.6144*1.6142
2002/01/21 06:30:00*1.6144*1.6144*1.6144*1.6142
2002/01/21 06:40:00*1.6144*1.6144*1.6144*1.6143
2002/01/21 06:45:00*1.6144*1.6146*1.6146*1.6142
2002/01/21 06:50:00*1.6146*1.6146*1.6146*1.6145
2002/01/21 06:55:00*1.6146*1.6142*1.6146*1.6142
2002/01/21 07:15:00*1.6148*1.6148*1.6149*1.6148
2002/01/21 07:20:00*1.6148*1.615*1.615*1.6148
2002/01/21 07:30:00*1.615*1.616*1.616*1.615
2002/01/21 07:35:00*1.616*1.617*1.617*1.6159
2002/01/21 07:40:00*1.617*1.6172*1.6177*1.6169
2002/01/21 07:45:00*1.6172*1.6172*1.6174*1.6171
2002/01/21 07:50:00*1.6172*1.6173*1.6174*1.6171
2002/01/21 07:55:00*1.6173*1.6177*1.6177*1.6172
2002/01/21 08:00:00*1.6177*1.6177*1.618*1.6175
2002/01/21 08:05:00*1.6177*1.6177*1.6182*1.6177
2002/01/21 08:10:00*1.6177*1.617*1.6177*1.617
2002/01/21 08:15:00*1.617*1.6166*1.6172*1.6166
2002/01/21 08:20:00*1.6166*1.6166*1.6167*1.6165
2002/01/21 08:25:00*1.6166*1.6165*1.6167*1.6163
2002/01/21 08:30:00*1.6165*1.6168*1.6168*1.6165
2002/01/21 08:35:00*1.6168*1.6171*1.6173*1.6168
2002/01/21 08:40:00*1.6171*1.617*1.6171*1.6165
2002/01/21 08:45:00*1.617*1.6172*1.6172*1.6164
2002/01/21 08:50:00*1.6172*1.6171*1.6174*1.6171
2002/01/21 08:55:00*1.6171*1.6172*1.6173*1.6171
2002/01/21 09:00:00*1.6172*1.6171*1.6173*1.6171
2002/01/21 09:05:00*1.6171*1.6171*1.6172*1.6171
2002/01/21 09:10:00*1.6171*1.6166*1.6172*1.6166
2002/01/21 09:15:00*1.6166*1.6155*1.617*1.6154
2002/01/21 09:20:00*1.6155*1.6154*1.6158*1.615
2002/01/21 09:25:00*1.6154*1.6157*1.6159*1.6154
2002/01/21 09:30:00*1.6157*1.6158*1.6158*1.6157
2002/01/21 09:35:00*1.6158*1.6156*1.6158*1.6156
2002/01/21 09:40:00*1.6156*1.6154*1.6157*1.6154
2002/01/21 09:45:00*1.6154*1.6154*1.6156*1.6154
2002/01/21 09:50:00*1.6154*1.6155*1.6155*1.6154
2002/01/21 10:05:00*1.6155*1.6154*1.6165*1.6154
2002/01/21 10:10:00*1.6154*1.6159*1.6163*1.6154
2002/01/21 10:15:00*1.6159*1.6158*1.6162*1.6156
2002/01/21 10:20:00*1.6158*1.6159*1.6159*1.6156
2002/01/21 10:25:00*1.6159*1.6158*1.6159*1.6158
2002/01/21 10:30:00*1.6158*1.6158*1.6159*1.6158
2002/01/21 10:35:00*1.6158*1.616*1.616*1.6158
2002/01/21 10:40:00*1.616*1.6163*1.6163*1.616
2002/01/21 10:45:00*1.6163*1.616*1.6163*1.616
2002/01/21 10:50:00*1.616*1.6156*1.616*1.6155
2002/01/21 10:55:00*1.6156*1.615*1.6156*1.615
2002/01/21 11:00:00*1.615*1.6147*1.6152*1.6145
2002/01/21 11:05:00*1.6147*1.6145*1.6148*1.6141
2002/01/21 11:10:00*1.6145*1.6141*1.6145*1.6141
2002/01/21 11:15:00*1.6141*1.6129*1.6141*1.6129
2002/01/21 11:20:00*1.6129*1.6129*1.6132*1.6127
2002/01/21 11:25:00*1.6129*1.6121*1.6131*1.6121
2002/01/21 11:30:00*1.6121*1.6121*1.6125*1.6111
2002/01/21 11:35:00*1.6121*1.612*1.6124*1.6116
2002/01/21 11:40:00*1.612*1.6121*1.6123*1.6119
2002/01/21 11:45:00*1.6121*1.612*1.6122*1.6119
2002/01/21 11:50:00*1.612*1.6125*1.6125*1.612
2002/01/21 11:55:00*1.6125*1.6126*1.6127*1.6124
2002/01/21 12:00:00*1.6126*1.6131*1.6131*1.6126
2002/01/21 12:05:00*1.6131*1.6136*1.6136*1.6126
2002/01/21 12:10:00*1.6136*1.6125*1.6136*1.6125
2002/01/21 12:15:00*1.6125*1.6125*1.613*1.6123
2002/01/21 12:20:00*1.6125*1.6122*1.6125*1.6119
2002/01/21 12:25:00*1.6122*1.6121*1.6122*1.6121
2002/01/21 12:35:00*1.6121*1.6119*1.6121*1.6119
2002/01/21 12:40:00*1.6119*1.6117*1.6119*1.6117
2002/01/21 12:45:00*1.6117*1.6123*1.6123*1.6115
2002/01/21 13:10:00*1.612*1.6122*1.6126*1.612
2002/01/21 13:15:00*1.6122*1.6122*1.6126*1.6121
2002/01/21 13:20:00*1.6122*1.6123*1.6123*1.6122
2002/01/21 13:25:00*1.6123*1.6125*1.6125*1.6123
2002/01/21 13:30:00*1.6125*1.6124*1.6125*1.6124
2002/01/21 13:35:00*1.6124*1.6126*1.6128*1.6124
2002/01/21 13:40:00*1.6126*1.6128*1.6128*1.6126
2002/01/21 13:45:00*1.6128*1.6124*1.6128*1.6124
2002/01/21 14:00:00*1.6124*1.6121*1.6124*1.6121
2002/01/21 14:05:00*1.6121*1.6122*1.6122*1.6121
2002/01/21 14:15:00*1.6122*1.6122*1.6124*1.6122
2002/01/21 14:20:00*1.6122*1.6121*1.6122*1.6121
2002/01/21 14:25:00*1.6121*1.6121*1.6122*1.6121
2002/01/21 14:30:00*1.6121*1.6117*1.6121*1.6117
2002/01/21 14:35:00*1.6117*1.6119*1.6119*1.6117
2002/01/21 14:40:00*1.6119*1.6118*1.6119*1.6118
2002/01/21 14:45:00*1.6118*1.6117*1.6118*1.6117
2002/01/21 15:10:00*1.6119*1.6118*1.6119*1.6118
2002/01/21 15:15:00*1.6118*1.6115*1.6118*1.6115
2002/01/21 15:20:00*1.6115*1.6114*1.6115*1.611
2002/01/21 15:25:00*1.6114*1.6109*1.6114*1.6106
2002/01/21 15:30:00*1.6109*1.611*1.6113*1.6109
2002/01/21 15:35:00*1.611*1.6111*1.6111*1.6109
2002/01/21 15:45:00*1.6111*1.6113*1.6113*1.6111
2002/01/21 15:50:00*1.6113*1.611*1.6113*1.611
2002/01/21 15:55:00*1.611*1.6113*1.6113*1.611
2002/01/21 16:15:00*1.6115*1.6116*1.6116*1.6115
2002/01/21 16:25:00*1.6116*1.6114*1.6116*1.6114
2002/01/21 16:30:00*1.6114*1.6115*1.6116*1.6114
2002/01/21 16:35:00*1.6115*1.6111*1.6115*1.6111
2002/01/21 16:40:00*1.6111*1.6111*1.6111*1.6105
2002/01/21 16:45:00*1.6111*1.6107*1.6111*1.6104
2002/01/21 16:50:00*1.6107*1.6106*1.611*1.6105
2002/01/21 16:55:00*1.6106*1.6106*1.6106*1.6105
2002/01/21 17:00:00*1.6106*1.6101*1.6106*1.6101
