01/16/2002 17:05:00*1.59890*1.59880*1.59890*1.59880
01/16/2002 17:10:00*1.59880*1.59870*1.59880*1.59860
01/16/2002 17:15:00*1.59870*1.59880*1.59880*1.59860
01/16/2002 17:20:00*1.59880*1.59850*1.59880*1.59850
01/16/2002 17:25:00*1.59850*1.59860*1.59860*1.59850
01/16/2002 17:30:00*1.59880*1.59870*1.59890*1.59850
01/16/2002 17:35:00*1.59880*1.59870*1.59880*1.59870
01/16/2002 17:40:00*1.59400*1.59350*1.59400*1.59350
01/16/2002 17:45:00*1.59340*1.59340*1.59340*1.59340
01/16/2002 17:50:00*1.59360*1.59360*1.59360*1.59360
01/16/2002 17:55:00*1.59870*1.59870*1.59870*1.59870
01/16/2002 18:00:00*1.59400*1.59400*1.59400*1.59400
01/16/2002 18:05:00*1.59870*1.59870*1.59870*1.59870
01/16/2002 18:10:00*1.59860*1.59890*1.59890*1.59860
01/16/2002 18:15:00*1.59890*1.59880*1.59890*1.59840
01/16/2002 18:20:00*1.59880*1.59860*1.59880*1.59840
01/16/2002 18:25:00*1.59860*1.59870*1.59870*1.59830
01/16/2002 18:30:00*1.59910*1.59900*1.59910*1.59860
01/16/2002 18:35:00*1.59870*1.59860*1.59870*1.59860
01/16/2002 18:40:00*1.59870*1.59890*1.59890*1.59870
01/16/2002 18:45:00*1.59890*1.59870*1.59890*1.59870
01/16/2002 18:50:00*1.59870*1.59860*1.59870*1.59860
01/16/2002 18:55:00*1.59860*1.59890*1.59890*1.59860
01/16/2002 19:00:00*1.59890*1.59880*1.59890*1.59880
01/16/2002 19:05:00*1.59880*1.59940*1.59950*1.59880
01/16/2002 19:10:00*1.59940*1.59940*1.59940*1.59880
01/16/2002 19:15:00*1.59940*1.59930*1.59940*1.59920
01/16/2002 19:20:00*1.59930*1.59910*1.59930*1.59910
01/16/2002 19:25:00*1.59910*1.59890*1.59920*1.59860
01/16/2002 19:30:00*1.59890*1.59910*1.59910*1.59870
01/16/2002 19:35:00*1.59900*1.59890*1.59930*1.59890
01/16/2002 19:40:00*1.59930*1.59910*1.59930*1.59910
01/16/2002 19:45:00*1.59930*1.59940*1.59940*1.59930
01/16/2002 19:50:00*1.59910*1.59900*1.59910*1.59890
01/16/2002 19:55:00*1.59900*1.59900*1.59900*1.59890
01/16/2002 20:00:00*1.59880*1.59900*1.59930*1.59880
01/16/2002 20:05:00*1.59900*1.59890*1.59900*1.59890
01/16/2002 20:10:00*1.59890*1.59860*1.59890*1.59850
01/16/2002 20:15:00*1.59860*1.59870*1.59870*1.59860
01/16/2002 20:20:00*1.59870*1.59850*1.59870*1.59850
01/16/2002 20:25:00*1.59850*1.59850*1.59870*1.59850
01/16/2002 20:30:00*1.59850*1.59840*1.59850*1.59840
01/16/2002 20:35:00*1.59840*1.59820*1.59840*1.59820
01/16/2002 20:40:00*1.59870*1.59840*1.59870*1.59840
01/16/2002 20:45:00*1.59820*1.59810*1.59820*1.59810
01/16/2002 20:50:00*1.59810*1.59810*1.59810*1.59800
01/16/2002 20:55:00*1.59810*1.59820*1.59820*1.59810
01/16/2002 21:00:00*1.59840*1.59810*1.59850*1.59800
01/16/2002 21:05:00*1.59840*1.59820*1.59850*1.59820
01/16/2002 21:10:00*1.59830*1.59840*1.59840*1.59830
01/16/2002 21:15:00*1.59840*1.59830*1.59840*1.59830
01/16/2002 21:20:00*1.59860*1.59860*1.59870*1.59830
01/16/2002 21:25:00*1.59870*1.59880*1.59890*1.59850
01/16/2002 21:30:00*1.59870*1.59870*1.59870*1.59870
01/16/2002 21:35:00*1.59730*1.59730*1.59730*1.59730
01/16/2002 21:40:00*1.59730*1.59730*1.59730*1.59730
01/16/2002 21:45:00*1.59830*1.59840*1.59840*1.59830
01/16/2002 21:50:00*1.59860*1.59860*1.59860*1.59850
01/16/2002 21:55:00*1.59840*1.59870*1.59880*1.59840
01/16/2002 22:00:00*1.59850*1.59870*1.59870*1.59850
01/16/2002 22:05:00*1.59890*1.59890*1.59890*1.59890
01/16/2002 22:10:00*1.59890*1.59880*1.59890*1.59880
01/16/2002 22:15:00*1.59860*1.59870*1.59870*1.59860
01/16/2002 22:20:00*1.59830*1.59840*1.59840*1.59830
01/16/2002 22:25:00*1.59860*1.59860*1.59860*1.59860
01/16/2002 22:30:00*1.59840*1.59860*1.59860*1.59840
01/16/2002 22:35:00*1.59870*1.59870*1.59870*1.59840
01/16/2002 22:40:00*1.59840*1.59840*1.59840*1.59840
01/16/2002 22:45:00*1.59860*1.59860*1.59860*1.59860
01/16/2002 22:50:00*1.59870*1.59870*1.59870*1.59870
01/16/2002 22:55:00*1.59880*1.59880*1.59880*1.59880
01/16/2002 23:00:00*1.59880*1.59880*1.59880*1.59880
01/16/2002 23:05:00*1.59870*1.59870*1.59870*1.59870
01/16/2002 23:10:00*1.59850*1.59850*1.59850*1.59850
01/16/2002 23:15:00*1.59850*1.59870*1.59870*1.59850
01/16/2002 23:20:00*1.59870*1.59850*1.59870*1.59850
01/16/2002 23:25:00*1.59870*1.59870*1.59870*1.59870
01/16/2002 23:30:00*1.59870*1.59860*1.59870*1.59860
01/16/2002 23:35:00*1.59860*1.59850*1.59860*1.59850
01/16/2002 23:40:00*1.59850*1.59860*1.59860*1.59850
01/16/2002 23:45:00*1.59870*1.59870*1.59880*1.59850
01/16/2002 23:50:00*1.59850*1.59850*1.59850*1.59850
01/16/2002 23:55:00*1.59860*1.59850*1.59860*1.59850
01/17/2002 00:00:00*1.59880*1.59880*1.59880*1.59880
01/17/2002 00:05:00*1.59880*1.59870*1.59880*1.59870
01/17/2002 00:10:00*1.59840*1.59870*1.59870*1.59840
01/17/2002 00:15:00*1.59870*1.59880*1.59880*1.59870
01/17/2002 00:20:00*1.59890*1.59890*1.59890*1.59890
01/17/2002 00:25:00*1.59870*1.59880*1.59880*1.59870
01/17/2002 00:30:00*1.59870*1.59900*1.59900*1.59860
01/17/2002 00:35:00*1.59900*1.59880*1.59900*1.59860
01/17/2002 00:40:00*1.59900*1.59890*1.59930*1.59870
01/17/2002 00:45:00*1.59910*1.59890*1.59910*1.59890
01/17/2002 00:50:00*1.59880*1.59880*1.59880*1.59880
01/17/2002 00:55:00*1.59860*1.59860*1.59860*1.59860
01/17/2002 01:00:00*1.59880*1.59880*1.59880*1.59880
01/17/2002 01:05:00*1.59890*1.59890*1.59890*1.59890
01/17/2002 01:10:00*1.59870*1.59890*1.59900*1.59870
01/17/2002 01:15:00*1.59890*1.59890*1.59890*1.59890
01/17/2002 01:20:00*1.59910*1.59910*1.59910*1.59910
01/17/2002 01:25:00*1.59850*1.59900*1.59900*1.59850
01/17/2002 01:30:00*1.59870*1.59850*1.59870*1.59850
01/17/2002 01:35:00*1.59900*1.59900*1.59900*1.59900
01/17/2002 01:40:00*1.59890*1.59890*1.59890*1.59890
01/17/2002 01:45:00*1.59870*1.59870*1.59870*1.59870
01/17/2002 01:50:00*1.59910*1.59930*1.59930*1.59890
01/17/2002 01:55:00*1.59850*1.59850*1.59860*1.59840
01/17/2002 02:00:00*1.59850*1.59850*1.59860*1.59850
01/17/2002 02:05:00*1.59850*1.59810*1.59850*1.59810
01/17/2002 02:10:00*1.59810*1.59820*1.59820*1.59800
01/17/2002 02:15:00*1.59820*1.59810*1.59820*1.59800
01/17/2002 02:20:00*1.59810*1.59790*1.59820*1.59790
01/17/2002 02:25:00*1.59790*1.59800*1.59800*1.59790
01/17/2002 02:30:00*1.59800*1.59820*1.59820*1.59780
01/17/2002 02:35:00*1.59820*1.59810*1.59830*1.59810
01/17/2002 02:40:00*1.59810*1.59820*1.59820*1.59780
01/17/2002 02:45:00*1.59820*1.59810*1.59820*1.59810
01/17/2002 02:50:00*1.59810*1.59840*1.59840*1.59810
01/17/2002 02:55:00*1.59840*1.59860*1.59870*1.59840
01/17/2002 03:00:00*1.59860*1.59840*1.59860*1.59840
01/17/2002 03:05:00*1.59840*1.59860*1.59860*1.59840
01/17/2002 03:10:00*1.59860*1.59900*1.59900*1.59860
01/17/2002 03:15:00*1.59900*1.59940*1.59970*1.59900
01/17/2002 03:20:00*1.59940*1.59940*1.59950*1.59910
01/17/2002 03:25:00*1.59940*1.59990*1.59990*1.59920
01/17/2002 03:30:00*1.59990*1.60030*1.60050*1.59990
01/17/2002 03:35:00*1.60030*1.60030*1.60060*1.60020
01/17/2002 03:40:00*1.60030*1.60000*1.60030*1.59930
01/17/2002 03:45:00*1.60000*1.60030*1.60040*1.59990
01/17/2002 03:50:00*1.60030*1.60050*1.60050*1.60020
01/17/2002 03:55:00*1.60050*1.59990*1.60060*1.59990
01/17/2002 04:00:00*1.59990*1.60040*1.60040*1.59990
01/17/2002 04:05:00*1.60040*1.60300*1.60310*1.60030
01/17/2002 04:10:00*1.60300*1.60450*1.60450*1.60250
01/17/2002 04:15:00*1.60450*1.60840*1.60840*1.60450
01/17/2002 04:20:00*1.60840*1.60780*1.60870*1.60760
01/17/2002 04:25:00*1.60780*1.60770*1.60780*1.60740
01/17/2002 04:30:00*1.60770*1.60920*1.61050*1.60750
01/17/2002 04:35:00*1.60920*1.60930*1.60950*1.60770
01/17/2002 04:40:00*1.60930*1.60850*1.60930*1.60810
01/17/2002 04:45:00*1.60850*1.60860*1.60900*1.60810
01/17/2002 04:50:00*1.60860*1.60870*1.60900*1.60860
01/17/2002 04:55:00*1.60870*1.60860*1.60890*1.60860
01/17/2002 05:00:00*1.60860*1.60950*1.60950*1.60860
01/17/2002 05:05:00*1.60950*1.61410*1.61440*1.60950
01/17/2002 05:10:00*1.61410*1.61330*1.61440*1.61300
01/17/2002 05:15:00*1.61330*1.61380*1.61410*1.61330
01/17/2002 05:20:00*1.61380*1.61510*1.61660*1.61380
01/17/2002 05:25:00*1.61510*1.61460*1.61510*1.61430
01/17/2002 05:30:00*1.61460*1.61510*1.61510*1.61350
01/17/2002 05:35:00*1.61510*1.61360*1.61510*1.61330
01/17/2002 05:40:00*1.61360*1.61380*1.61390*1.61310
01/17/2002 05:45:00*1.61380*1.61280*1.61400*1.61260
01/17/2002 05:50:00*1.61280*1.61300*1.61360*1.61210
01/17/2002 05:55:00*1.61300*1.61270*1.61310*1.61250
01/17/2002 06:00:00*1.61270*1.61280*1.61310*1.61210
01/17/2002 06:05:00*1.61280*1.61280*1.61300*1.61270
01/17/2002 06:10:00*1.61280*1.61280*1.61300*1.61230
01/17/2002 06:15:00*1.61280*1.61260*1.61290*1.61250
01/17/2002 06:20:00*1.61260*1.61320*1.61330*1.61220
01/17/2002 06:25:00*1.61320*1.61380*1.61420*1.61320
01/17/2002 06:30:00*1.61380*1.61400*1.61410*1.61360
01/17/2002 06:35:00*1.61400*1.61440*1.61490*1.61390
01/17/2002 06:40:00*1.61440*1.61390*1.61440*1.61370
01/17/2002 06:45:00*1.61390*1.61380*1.61420*1.61380
01/17/2002 06:50:00*1.61380*1.61370*1.61380*1.61350
01/17/2002 06:55:00*1.61370*1.61370*1.61380*1.61340
01/17/2002 07:00:00*1.61370*1.61380*1.61420*1.61370
01/17/2002 07:05:00*1.61380*1.61360*1.61390*1.61340
01/17/2002 07:10:00*1.61360*1.61400*1.61410*1.61360
01/17/2002 07:15:00*1.61400*1.61410*1.61440*1.61390
01/17/2002 07:20:00*1.61410*1.61430*1.61470*1.61410
01/17/2002 07:25:00*1.61430*1.61410*1.61450*1.61410
01/17/2002 07:30:00*1.61410*1.61430*1.61430*1.61390
01/17/2002 07:35:00*1.61430*1.61380*1.61440*1.61380
01/17/2002 07:40:00*1.61380*1.61360*1.61390*1.61360
01/17/2002 07:45:00*1.61360*1.61370*1.61380*1.61350
01/17/2002 07:50:00*1.61370*1.61310*1.61370*1.61300
01/17/2002 07:55:00*1.61310*1.61310*1.61310*1.61290
01/17/2002 08:00:00*1.61310*1.61280*1.61340*1.61280
01/17/2002 08:05:00*1.61280*1.61320*1.61340*1.61260
01/17/2002 08:10:00*1.61320*1.61370*1.61420*1.61310
01/17/2002 08:15:00*1.61370*1.61460*1.61460*1.61360
01/17/2002 08:20:00*1.61460*1.61410*1.61460*1.61410
01/17/2002 08:25:00*1.61410*1.61360*1.61410*1.61310
01/17/2002 08:30:00*1.61360*1.61210*1.61360*1.61190
01/17/2002 08:35:00*1.61210*1.61160*1.61210*1.61150
01/17/2002 08:40:00*1.61160*1.61250*1.61250*1.61150
01/17/2002 08:45:00*1.61250*1.61230*1.61280*1.61200
01/17/2002 08:50:00*1.61230*1.61280*1.61280*1.61210
01/17/2002 08:55:00*1.61280*1.61240*1.61300*1.61240
01/17/2002 09:00:00*1.61240*1.61260*1.61290*1.61240
01/17/2002 09:05:00*1.61260*1.61230*1.61280*1.61220
01/17/2002 09:10:00*1.61230*1.61110*1.61230*1.61110
01/17/2002 09:15:00*1.61110*1.61100*1.61140*1.61060
01/17/2002 09:20:00*1.61100*1.61120*1.61120*1.61040
01/17/2002 09:25:00*1.61120*1.61070*1.61120*1.61070
01/17/2002 09:30:00*1.61070*1.61070*1.61070*1.61040
01/17/2002 09:35:00*1.61070*1.61010*1.61100*1.61010
01/17/2002 09:40:00*1.61010*1.61020*1.61040*1.61010
01/17/2002 09:45:00*1.61020*1.61060*1.61070*1.61010
01/17/2002 09:50:00*1.61060*1.61060*1.61060*1.61040
01/17/2002 09:55:00*1.61060*1.61120*1.61120*1.61060
01/17/2002 10:00:00*1.61120*1.61130*1.61160*1.61080
01/17/2002 10:05:00*1.61130*1.61130*1.61140*1.61110
01/17/2002 10:10:00*1.61130*1.61050*1.61130*1.61050
01/17/2002 10:15:00*1.61050*1.61040*1.61070*1.61030
01/17/2002 10:20:00*1.61040*1.61020*1.61100*1.61020
01/17/2002 10:25:00*1.61020*1.61080*1.61110*1.61020
01/17/2002 10:30:00*1.61080*1.61070*1.61090*1.61010
01/17/2002 10:35:00*1.61070*1.61090*1.61100*1.61050
01/17/2002 10:40:00*1.61090*1.61150*1.61150*1.61090
01/17/2002 10:45:00*1.61150*1.61190*1.61200*1.61130
01/17/2002 10:50:00*1.61190*1.61190*1.61250*1.61160
01/17/2002 10:55:00*1.61190*1.61210*1.61210*1.61120
01/17/2002 11:00:00*1.61210*1.61100*1.61230*1.61100
01/17/2002 11:05:00*1.61100*1.61210*1.61210*1.61100
01/17/2002 11:10:00*1.61210*1.61210*1.61240*1.61180
01/17/2002 11:15:00*1.61210*1.61190*1.61220*1.61180
01/17/2002 11:20:00*1.61190*1.61170*1.61190*1.61170
01/17/2002 11:25:00*1.61170*1.61250*1.61250*1.61170
01/17/2002 11:30:00*1.61250*1.61190*1.61250*1.61190
01/17/2002 11:35:00*1.61190*1.61180*1.61220*1.61170
01/17/2002 11:40:00*1.61180*1.61150*1.61180*1.61150
01/17/2002 11:45:00*1.61150*1.61050*1.61150*1.61050
01/17/2002 11:50:00*1.61170*1.61140*1.61180*1.61100
01/17/2002 11:55:00*1.61050*1.61030*1.61070*1.61030
01/17/2002 12:00:00*1.61070*1.61090*1.61140*1.61040
01/17/2002 12:05:00*1.61080*1.61030*1.61120*1.61000
01/17/2002 12:10:00*1.61050*1.61060*1.61070*1.61050
01/17/2002 12:15:00*1.61060*1.61020*1.61060*1.61020
01/17/2002 12:20:00*1.61020*1.61010*1.61020*1.61000
01/17/2002 12:25:00*1.61010*1.61030*1.61030*1.61010
01/17/2002 12:30:00*1.61030*1.61070*1.61070*1.61030
01/17/2002 12:35:00*1.61030*1.61050*1.61060*1.61000
01/17/2002 12:40:00*1.61060*1.61080*1.61090*1.61020
01/17/2002 12:45:00*1.61070*1.61110*1.61110*1.61070
01/17/2002 12:50:00*1.61110*1.61100*1.61120*1.61100
01/17/2002 12:55:00*1.61100*1.61090*1.61100*1.61090
01/17/2002 13:00:00*1.61090*1.61050*1.61090*1.61050
01/17/2002 13:05:00*1.61050*1.61060*1.61060*1.61050
01/17/2002 13:10:00*1.61060*1.61020*1.61060*1.61020
01/17/2002 13:15:00*1.61080*1.61060*1.61080*1.61060
01/17/2002 13:20:00*1.61100*1.61130*1.61130*1.61060
01/17/2002 13:25:00*1.61120*1.61070*1.61120*1.61070
01/17/2002 13:30:00*1.61060*1.61060*1.61090*1.61050
01/17/2002 13:35:00*1.61020*1.61010*1.61020*1.61010
01/17/2002 13:40:00*1.61050*1.61030*1.61070*1.61010
01/17/2002 13:45:00*1.61010*1.61000*1.61010*1.61000
01/17/2002 13:50:00*1.61050*1.61010*1.61070*1.61010
01/17/2002 13:55:00*1.61040*1.61050*1.61060*1.61020
01/17/2002 14:00:00*1.61050*1.61020*1.61060*1.61020
01/17/2002 14:05:00*1.61050*1.61050*1.61050*1.61020
01/17/2002 14:10:00*1.61050*1.61060*1.61060*1.61020
01/17/2002 14:15:00*1.61030*1.61080*1.61080*1.61030
01/17/2002 14:20:00*1.61050*1.61050*1.61060*1.61050
01/17/2002 14:25:00*1.61040*1.61070*1.61070*1.61020
01/17/2002 14:30:00*1.61060*1.61080*1.61080*1.61020
01/17/2002 14:35:00*1.61080*1.60980*1.61080*1.60980
01/17/2002 14:40:00*1.61070*1.61100*1.61130*1.61050
01/17/2002 14:45:00*1.61130*1.61110*1.61140*1.61070
01/17/2002 14:50:00*1.61100*1.61080*1.61130*1.61070
01/17/2002 14:55:00*1.61100*1.61070*1.61110*1.61060
01/17/2002 15:00:00*1.61080*1.61090*1.61150*1.61050
01/17/2002 15:05:00*1.60980*1.60930*1.60980*1.60920
01/17/2002 15:10:00*1.60930*1.60920*1.60930*1.60920
01/17/2002 15:15:00*1.60970*1.60960*1.61010*1.60930
01/17/2002 15:20:00*1.60970*1.60960*1.60980*1.60900
01/17/2002 15:25:00*1.60960*1.60920*1.61010*1.60900
01/17/2002 15:30:00*1.60920*1.60960*1.60960*1.60920
01/17/2002 15:35:00*1.60930*1.60930*1.60970*1.60930
01/17/2002 15:40:00*1.60960*1.60980*1.60980*1.60920
01/17/2002 15:45:00*1.60940*1.60920*1.60970*1.60900
01/17/2002 15:50:00*1.60960*1.60940*1.60960*1.60940
01/17/2002 15:55:00*1.60950*1.60980*1.61030*1.60940
01/17/2002 16:00:00*1.60960*1.60960*1.60980*1.60890
