2002/01/13 18:10:00*1.5959*1.5956*1.5959*1.5956
2002/01/13 18:35:00*1.5956*1.5957*1.5957*1.5956
2002/01/13 18:40:00*1.5957*1.5962*1.5967*1.5957
2002/01/13 19:10:00*1.5961*1.5957*1.5961*1.5957
2002/01/13 20:10:00*1.5963*1.5964*1.5964*1.5962
2002/01/13 21:25:00*1.5967*1.5966*1.5967*1.5966
2002/01/13 21:30:00*1.5966*1.5965*1.5966*1.5961
2002/01/13 21:35:00*1.5965*1.5967*1.5967*1.5965
2002/01/14 00:05:00*1.5961*1.5955*1.5961*1.5955
2002/01/14 00:10:00*1.5955*1.5959*1.5963*1.5955
2002/01/14 00:20:00*1.5959*1.5958*1.5959*1.5958
2002/01/14 00:25:00*1.5958*1.5957*1.5959*1.5957
2002/01/14 00:30:00*1.5957*1.5956*1.5957*1.5956
2002/01/14 00:35:00*1.5956*1.5952*1.5956*1.5952
2002/01/14 00:40:00*1.5952*1.5953*1.5953*1.5951
2002/01/14 00:55:00*1.5953*1.5955*1.5955*1.5953
2002/01/14 01:05:00*1.5955*1.5954*1.5955*1.5954
2002/01/14 01:25:00*1.5954*1.5957*1.5957*1.5954
2002/01/14 01:40:00*1.5957*1.596*1.596*1.5957
2002/01/14 01:50:00*1.596*1.5954*1.596*1.5954
2002/01/14 01:55:00*1.5954*1.5954*1.5955*1.5953
2002/01/14 02:10:00*1.5954*1.5953*1.5954*1.5953
2002/01/14 02:20:00*1.5953*1.5952*1.5953*1.5952
2002/01/14 02:25:00*1.5952*1.5943*1.5952*1.5943
2002/01/14 02:30:00*1.5943*1.5946*1.595*1.5943
2002/01/14 02:35:00*1.5946*1.5951*1.5951*1.5946
2002/01/14 02:40:00*1.5951*1.5953*1.5953*1.5951
2002/01/14 02:50:00*1.5953*1.5952*1.5953*1.5952
2002/01/14 03:00:00*1.5952*1.5956*1.5956*1.5952
2002/01/14 03:05:00*1.5956*1.5954*1.5956*1.5954
2002/01/14 03:10:00*1.5954*1.5952*1.5954*1.5952
2002/01/14 03:15:00*1.5952*1.5951*1.5952*1.5951
2002/01/14 03:20:00*1.5951*1.5946*1.5951*1.5946
2002/01/14 03:25:00*1.5946*1.5951*1.5951*1.5945
2002/01/14 03:30:00*1.5951*1.5951*1.5955*1.5949
2002/01/14 03:40:00*1.5951*1.5952*1.5952*1.595
2002/01/14 03:45:00*1.5952*1.5952*1.5953*1.5952
2002/01/14 03:50:00*1.5952*1.595*1.5952*1.595
2002/01/14 03:55:00*1.595*1.5951*1.5951*1.5949
2002/01/14 04:00:00*1.5951*1.5947*1.5951*1.5947
2002/01/14 04:05:00*1.5947*1.5945*1.5947*1.5945
2002/01/14 04:10:00*1.5945*1.5948*1.5955*1.5945
2002/01/14 04:15:00*1.5948*1.5949*1.5952*1.5948
2002/01/14 04:20:00*1.5949*1.5954*1.5954*1.5949
2002/01/14 04:35:00*1.5954*1.5955*1.5955*1.5954
2002/01/14 04:40:00*1.5955*1.5956*1.5956*1.5954
2002/01/14 04:45:00*1.5956*1.5962*1.5962*1.5956
2002/01/14 04:50:00*1.5962*1.5962*1.5963*1.5961
2002/01/14 04:55:00*1.5962*1.5961*1.5963*1.5956
2002/01/14 05:00:00*1.5961*1.5963*1.5963*1.596
2002/01/14 05:05:00*1.5963*1.5959*1.5963*1.5959
2002/01/14 05:15:00*1.5959*1.596*1.596*1.5959
2002/01/14 05:25:00*1.596*1.5959*1.596*1.5959
2002/01/14 05:30:00*1.5959*1.596*1.596*1.5958
2002/01/14 05:35:00*1.596*1.5961*1.5961*1.596
2002/01/14 05:40:00*1.5961*1.5962*1.5963*1.5961
2002/01/14 05:45:00*1.5962*1.5965*1.5965*1.5962
2002/01/14 05:50:00*1.5965*1.5965*1.5966*1.5964
2002/01/14 05:55:00*1.5965*1.5963*1.5969*1.5963
2002/01/14 06:00:00*1.5963*1.5966*1.5968*1.5962
2002/01/14 06:05:00*1.5966*1.5966*1.5967*1.5966
2002/01/14 06:10:00*1.5966*1.5966*1.5967*1.5966
2002/01/14 06:15:00*1.5966*1.5967*1.5967*1.5962
2002/01/14 06:20:00*1.5967*1.597*1.597*1.5965
2002/01/14 06:25:00*1.597*1.5967*1.597*1.5967
2002/01/14 06:30:00*1.5967*1.5966*1.5968*1.5966
2002/01/14 06:35:00*1.5966*1.5968*1.5968*1.5966
2002/01/14 06:40:00*1.5968*1.5969*1.597*1.5968
2002/01/14 06:50:00*1.5969*1.5967*1.5969*1.5967
2002/01/14 06:55:00*1.5967*1.5968*1.5969*1.5966
2002/01/14 07:00:00*1.5968*1.5972*1.5972*1.5967
2002/01/14 07:05:00*1.5972*1.5971*1.5974*1.5969
2002/01/14 07:10:00*1.5971*1.5972*1.5974*1.5969
2002/01/14 07:15:00*1.5972*1.5972*1.5975*1.5971
2002/01/14 07:20:00*1.5972*1.5969*1.5972*1.5969
2002/01/14 07:25:00*1.5969*1.5968*1.597*1.5968
2002/01/14 07:30:00*1.5968*1.596*1.5968*1.596
2002/01/14 07:35:00*1.596*1.5959*1.5961*1.5959
2002/01/14 07:40:00*1.5959*1.5955*1.5961*1.5954
2002/01/14 07:45:00*1.5955*1.5951*1.5956*1.5948
2002/01/14 07:50:00*1.5951*1.5952*1.5952*1.5951
2002/01/14 07:55:00*1.5952*1.5951*1.5952*1.5951
2002/01/14 08:00:00*1.5951*1.5956*1.5956*1.5951
2002/01/14 08:05:00*1.5956*1.5956*1.5956*1.5951
2002/01/14 08:10:00*1.5956*1.5958*1.5958*1.5954
2002/01/14 08:15:00*1.5958*1.597*1.597*1.5955
2002/01/14 08:20:00*1.597*1.5971*1.5971*1.5966
2002/01/14 08:25:00*1.5971*1.5969*1.5971*1.5969
2002/01/14 08:30:00*1.5969*1.5967*1.5969*1.5964
2002/01/14 08:35:00*1.5967*1.597*1.5971*1.5966
2002/01/14 08:40:00*1.597*1.5981*1.5981*1.5969
2002/01/14 08:45:00*1.5981*1.5982*1.5982*1.598
2002/01/14 08:50:00*1.5982*1.597*1.5982*1.597
2002/01/14 08:55:00*1.597*1.5967*1.597*1.5966
2002/01/14 09:00:00*1.5967*1.5961*1.5967*1.5958
2002/01/14 09:05:00*1.5961*1.5957*1.5961*1.5956
2002/01/14 09:10:00*1.5957*1.5959*1.5959*1.5957
2002/01/14 09:15:00*1.5959*1.5958*1.596*1.5958
2002/01/14 09:20:00*1.5958*1.596*1.596*1.5958
2002/01/14 09:25:00*1.596*1.5959*1.5961*1.5959
2002/01/14 09:30:00*1.5959*1.5959*1.5959*1.5957
2002/01/14 09:40:00*1.5959*1.596*1.5961*1.5959
2002/01/14 09:45:00*1.596*1.5963*1.5963*1.596
2002/01/14 09:50:00*1.5963*1.5962*1.5963*1.596
2002/01/14 09:55:00*1.5962*1.5963*1.5964*1.5962
2002/01/14 10:00:00*1.5963*1.5967*1.5967*1.5963
2002/01/14 10:05:00*1.5967*1.5971*1.5971*1.5967
2002/01/14 10:10:00*1.5971*1.5971*1.5972*1.5967
2002/01/14 10:15:00*1.5971*1.5968*1.5971*1.5968
2002/01/14 10:20:00*1.5968*1.597*1.597*1.5968
2002/01/14 10:25:00*1.597*1.5973*1.5973*1.5969
2002/01/14 10:30:00*1.5973*1.5973*1.5975*1.5971
2002/01/14 10:35:00*1.5973*1.5974*1.5974*1.5972
2002/01/14 10:40:00*1.5974*1.5973*1.5976*1.5972
2002/01/14 10:45:00*1.5973*1.5974*1.5974*1.5972
2002/01/14 10:50:00*1.5974*1.5974*1.5974*1.5972
2002/01/14 10:55:00*1.5974*1.5971*1.5975*1.5971
2002/01/14 11:00:00*1.5971*1.5969*1.5972*1.5966
2002/01/14 11:05:00*1.5969*1.5967*1.5969*1.5966
2002/01/14 11:10:00*1.5967*1.5969*1.5971*1.5967
2002/01/14 11:15:00*1.5969*1.5967*1.5969*1.5963
2002/01/14 11:20:00*1.5967*1.5969*1.597*1.5967
2002/01/14 11:25:00*1.5969*1.5967*1.5969*1.5967
2002/01/14 11:35:00*1.5967*1.5966*1.5967*1.5966
2002/01/14 11:40:00*1.5966*1.5968*1.5968*1.5965
2002/01/14 11:45:00*1.5968*1.5968*1.597*1.5967
2002/01/14 11:50:00*1.5968*1.5968*1.5968*1.5967
2002/01/14 11:55:00*1.5968*1.5968*1.597*1.5967
2002/01/14 12:00:00*1.5968*1.5968*1.5971*1.5968
2002/01/14 12:05:00*1.5968*1.5968*1.5968*1.5967
2002/01/14 12:10:00*1.5968*1.5971*1.5971*1.5968
2002/01/14 12:15:00*1.5971*1.5961*1.5974*1.5961
2002/01/14 12:20:00*1.5961*1.5963*1.5964*1.5961
2002/01/14 12:35:00*1.5963*1.5967*1.5967*1.5961
2002/01/14 12:40:00*1.5967*1.5964*1.5967*1.5961
2002/01/14 12:45:00*1.5964*1.5959*1.5964*1.5959
2002/01/14 12:50:00*1.5959*1.596*1.596*1.5959
2002/01/14 12:55:00*1.596*1.596*1.5961*1.5959
2002/01/14 13:00:00*1.596*1.596*1.5961*1.5959
2002/01/14 13:05:00*1.596*1.5964*1.5964*1.5959
2002/01/14 13:10:00*1.5964*1.5964*1.5967*1.5964
2002/01/14 13:15:00*1.5964*1.596*1.5964*1.596
2002/01/14 13:25:00*1.596*1.596*1.5961*1.596
2002/01/14 13:30:00*1.596*1.5963*1.5963*1.5958
2002/01/14 13:35:00*1.5963*1.5962*1.5964*1.5962
2002/01/14 13:40:00*1.5962*1.5959*1.5963*1.5959
2002/01/14 13:45:00*1.5959*1.5962*1.5962*1.5959
2002/01/14 13:50:00*1.5962*1.5962*1.5963*1.5962
2002/01/14 13:55:00*1.5962*1.5963*1.5963*1.5961
2002/01/14 14:10:00*1.5964*1.5962*1.5964*1.5962
2002/01/14 14:15:00*1.5962*1.5963*1.5963*1.5962
2002/01/14 14:25:00*1.5963*1.5961*1.5963*1.596
2002/01/14 14:30:00*1.5961*1.5959*1.5961*1.5959
2002/01/14 14:40:00*1.5959*1.5957*1.5959*1.5957
2002/01/14 14:45:00*1.5957*1.5952*1.5957*1.5952
2002/01/14 14:50:00*1.5952*1.5952*1.5952*1.5949
2002/01/14 14:55:00*1.5952*1.5944*1.5952*1.5944
2002/01/14 15:00:00*1.5944*1.5944*1.5946*1.5944
2002/01/14 15:05:00*1.5944*1.5942*1.5945*1.5942
2002/01/14 15:10:00*1.5942*1.5942*1.5943*1.5942
2002/01/14 15:15:00*1.5942*1.5944*1.5944*1.5942
2002/01/14 15:20:00*1.5944*1.5939*1.5945*1.5939
2002/01/14 15:25:00*1.5939*1.5942*1.5942*1.5938
2002/01/14 15:30:00*1.5942*1.5938*1.5942*1.5938
2002/01/14 15:35:00*1.5938*1.5943*1.5943*1.5938
2002/01/14 15:40:00*1.5943*1.5946*1.5946*1.5943
2002/01/14 15:45:00*1.5946*1.5944*1.5947*1.5944
2002/01/14 15:50:00*1.5944*1.5947*1.5947*1.5944
2002/01/14 15:55:00*1.5947*1.5951*1.5951*1.5947
2002/01/14 16:00:00*1.5951*1.5951*1.5951*1.595
2002/01/14 16:05:00*1.5951*1.5946*1.5951*1.5945
2002/01/14 16:10:00*1.5946*1.5945*1.5946*1.5945
2002/01/14 16:15:00*1.5945*1.5945*1.5946*1.5941
2002/01/14 16:20:00*1.5945*1.5945*1.5948*1.5945
2002/01/14 16:25:00*1.5945*1.5947*1.5947*1.5945
2002/01/14 16:30:00*1.5947*1.5944*1.5947*1.5944
2002/01/14 16:35:00*1.5944*1.5949*1.5949*1.5944
2002/01/14 16:40:00*1.5949*1.5947*1.5951*1.5946
2002/01/14 16:45:00*1.5947*1.5944*1.5947*1.5944
2002/01/14 16:50:00*1.5944*1.5944*1.5947*1.5944
2002/01/14 16:55:00*1.5944*1.594*1.5948*1.594
2002/01/14 17:00:00*1.594*1.5946*1.5946*1.594
