01/01/2002 17:05:00*1.59720*1.59720*1.59720*1.59720
01/01/2002 17:10:00*1.59710*1.59710*1.59710*1.59710
01/01/2002 17:15:00*1.59700*1.59700*1.59700*1.59700
01/01/2002 17:20:00*1.59690*1.59690*1.59690*1.59690
01/01/2002 17:25:00*1.59700*1.59700*1.59700*1.59700
01/01/2002 17:30:00*1.59250*1.59220*1.59250*1.59220
01/01/2002 17:35:00*1.59620*1.59620*1.59620*1.59620
01/01/2002 17:40:00*1.59640*1.59640*1.59640*1.59640
01/01/2002 17:45:00*1.59670*1.59670*1.59670*1.59670
01/01/2002 17:50:00*1.59640*1.59640*1.59640*1.59640
01/01/2002 17:55:00*1.59610*1.59610*1.59610*1.59610
01/01/2002 18:00:00*1.59580*1.59580*1.59580*1.59580
01/01/2002 18:05:00*1.59560*1.59560*1.59560*1.59560
01/01/2002 18:10:00*1.59570*1.59570*1.59570*1.59570
01/01/2002 18:15:00*1.59550*1.59550*1.59550*1.59550
01/01/2002 18:20:00*1.59530*1.59530*1.59530*1.59530
01/01/2002 18:25:00*1.59500*1.59500*1.59500*1.59500
01/01/2002 18:30:00*1.59260*1.59250*1.59260*1.59250
01/01/2002 18:35:00*1.59530*1.59530*1.59530*1.59530
01/01/2002 18:40:00*1.59210*1.59210*1.59210*1.59210
01/01/2002 18:45:00*1.59330*1.59230*1.59330*1.59220
01/01/2002 18:50:00*1.59210*1.59210*1.59210*1.59210
01/01/2002 18:55:00*1.59570*1.59570*1.59570*1.59570
01/01/2002 19:00:00*1.59590*1.59590*1.59590*1.59590
01/01/2002 19:05:00*1.59250*1.59230*1.59250*1.59230
01/01/2002 19:10:00*1.59230*1.59230*1.59230*1.59230
01/01/2002 19:15:00*1.59210*1.59220*1.59220*1.59190
01/01/2002 19:20:00*1.59240*1.59240*1.59240*1.59240
01/01/2002 19:25:00*1.59270*1.59220*1.59330*1.59190
01/01/2002 19:30:00*1.59730*1.59730*1.59730*1.59730
01/01/2002 19:35:00*1.59190*1.59210*1.59210*1.59190
01/01/2002 19:40:00*1.59770*1.59770*1.59770*1.59770
01/01/2002 19:45:00*1.59780*1.59780*1.59780*1.59780
01/01/2002 19:50:00*1.59810*1.59810*1.59810*1.59810
01/01/2002 19:55:00*1.59840*1.59840*1.59840*1.59840
01/01/2002 20:00:00*1.59200*1.59220*1.59220*1.59200
01/01/2002 20:05:00*1.59240*1.59210*1.59250*1.59210
01/01/2002 20:10:00*1.59220*1.59220*1.59220*1.59220
01/01/2002 20:15:00*1.59250*1.59230*1.59250*1.59230
01/01/2002 20:20:00*1.59250*1.59250*1.59250*1.59250
01/01/2002 20:25:00*1.59790*1.59790*1.59790*1.59790
01/01/2002 20:30:00*1.59820*1.59820*1.59820*1.59820
01/01/2002 20:35:00*1.59810*1.59810*1.59810*1.59810
01/01/2002 20:40:00*1.59780*1.59780*1.59780*1.59780
01/01/2002 20:45:00*1.59790*1.59790*1.59790*1.59790
01/01/2002 20:50:00*1.59270*1.59270*1.59270*1.59270
01/01/2002 20:55:00*1.59770*1.59770*1.59770*1.59770
01/01/2002 21:00:00*1.59750*1.59750*1.59750*1.59750
01/01/2002 21:05:00*1.59740*1.59740*1.59740*1.59740
01/01/2002 21:10:00*1.59750*1.59750*1.59750*1.59750
01/01/2002 21:15:00*1.59730*1.59730*1.59730*1.59730
01/01/2002 21:20:00*1.59690*1.59690*1.59690*1.59690
01/01/2002 21:25:00*1.59680*1.59680*1.59680*1.59680
01/01/2002 21:30:00*1.59710*1.59710*1.59710*1.59710
01/01/2002 21:35:00*1.59720*1.59720*1.59720*1.59720
01/01/2002 21:40:00*1.59730*1.59730*1.59730*1.59730
01/01/2002 21:45:00*1.59260*1.59260*1.59260*1.59240
01/01/2002 21:50:00*1.59260*1.59190*1.59260*1.59190
01/01/2002 21:55:00*1.59210*1.59210*1.59210*1.59210
01/01/2002 22:00:00*1.59200*1.59250*1.59250*1.59200
01/01/2002 22:05:00*1.59260*1.59250*1.59270*1.59240
01/01/2002 22:10:00*1.59670*1.59670*1.59670*1.59670
01/01/2002 22:15:00*1.59210*1.59210*1.59260*1.59210
01/01/2002 22:20:00*1.59240*1.59210*1.59240*1.59190
01/01/2002 22:25:00*1.59230*1.59250*1.59250*1.59210
01/01/2002 22:30:00*1.59210*1.59210*1.59210*1.59210
01/01/2002 22:35:00*1.59280*1.59250*1.59280*1.59230
01/01/2002 22:40:00*1.59200*1.59180*1.59250*1.59180
01/01/2002 22:45:00*1.59160*1.59200*1.59210*1.59160
01/01/2002 22:50:00*1.59190*1.59190*1.59190*1.59190
01/01/2002 22:55:00*1.59180*1.59220*1.59220*1.59180
01/01/2002 23:00:00*1.59200*1.59200*1.59200*1.59200
01/01/2002 23:05:00*1.59730*1.59730*1.59730*1.59730
01/01/2002 23:10:00*1.59220*1.59190*1.59220*1.59130
01/01/2002 23:15:00*1.59150*1.59160*1.59180*1.59150
01/01/2002 23:20:00*1.59700*1.59700*1.59700*1.59700
01/01/2002 23:25:00*1.59680*1.59680*1.59680*1.59680
01/01/2002 23:30:00*1.59690*1.59690*1.59690*1.59690
01/01/2002 23:35:00*1.59700*1.59700*1.59700*1.59700
01/01/2002 23:40:00*1.59720*1.59720*1.59720*1.59720
01/01/2002 23:45:00*1.59200*1.59200*1.59200*1.59200
01/01/2002 23:50:00*1.59080*1.59100*1.59100*1.59080
01/01/2002 23:55:00*1.59140*1.59180*1.59180*1.59140
01/02/2002 00:00:00*1.59750*1.59750*1.59750*1.59750
01/02/2002 00:05:00*1.59160*1.59160*1.59160*1.59160
01/02/2002 00:10:00*1.59200*1.59140*1.59200*1.59140
01/02/2002 00:15:00*1.59130*1.59160*1.59160*1.59120
01/02/2002 00:20:00*1.59150*1.59110*1.59150*1.59110
01/02/2002 00:25:00*1.59130*1.59110*1.59130*1.59110
01/02/2002 00:30:00*1.59050*1.59130*1.59130*1.59050
01/02/2002 00:35:00*1.59090*1.59090*1.59150*1.59080
01/02/2002 00:40:00*1.59070*1.59110*1.59140*1.59070
01/02/2002 00:45:00*1.59080*1.59070*1.59080*1.59070
01/02/2002 00:50:00*1.59060*1.59080*1.59080*1.59060
01/02/2002 00:55:00*1.59070*1.59090*1.59130*1.59070
01/02/2002 01:00:00*1.59700*1.59700*1.59700*1.59700
01/02/2002 01:05:00*1.59130*1.59110*1.59130*1.59080
01/02/2002 01:10:00*1.59110*1.59120*1.59120*1.59060
01/02/2002 01:15:00*1.59160*1.59100*1.59200*1.59070
01/02/2002 01:20:00*1.59120*1.59100*1.59120*1.59100
01/02/2002 01:25:00*1.59100*1.59060*1.59100*1.59060
01/02/2002 01:30:00*1.59150*1.59100*1.59150*1.59100
01/02/2002 01:35:00*1.59060*1.59100*1.59100*1.59060
01/02/2002 01:40:00*1.59090*1.59090*1.59130*1.59060
01/02/2002 01:45:00*1.59130*1.59130*1.59130*1.59100
01/02/2002 01:50:00*1.59140*1.59130*1.59140*1.59130
01/02/2002 01:55:00*1.59710*1.59710*1.59710*1.59710
01/02/2002 02:00:00*1.59700*1.59700*1.59700*1.59700
01/02/2002 02:05:00*1.59170*1.59140*1.59170*1.59140
01/02/2002 02:10:00*1.59120*1.59120*1.59120*1.59120
01/02/2002 02:15:00*1.59170*1.59070*1.59170*1.59070
01/02/2002 02:20:00*1.59070*1.59090*1.59090*1.59070
01/02/2002 02:25:00*1.59090*1.59100*1.59100*1.59090
01/02/2002 02:30:00*1.59100*1.59050*1.59100*1.59050
01/02/2002 02:35:00*1.59050*1.59070*1.59100*1.59040
01/02/2002 02:40:00*1.59070*1.59080*1.59090*1.59070
01/02/2002 02:45:00*1.59080*1.59140*1.59140*1.59080
01/02/2002 02:50:00*1.59110*1.59130*1.59230*1.59110
01/02/2002 02:55:00*1.59140*1.59120*1.59150*1.59100
01/02/2002 03:00:00*1.59120*1.59150*1.59150*1.59120
01/02/2002 03:05:00*1.59150*1.59160*1.59160*1.59120
01/02/2002 03:10:00*1.59160*1.59170*1.59170*1.59150
01/02/2002 03:15:00*1.59220*1.59210*1.59240*1.59160
01/02/2002 03:20:00*1.59240*1.59190*1.59240*1.59170
01/02/2002 03:25:00*1.59170*1.59170*1.59170*1.59120
01/02/2002 03:30:00*1.59170*1.59220*1.59220*1.59160
01/02/2002 03:35:00*1.59220*1.59210*1.59240*1.59200
01/02/2002 03:40:00*1.59210*1.59260*1.59290*1.59210
01/02/2002 03:45:00*1.59260*1.59290*1.59290*1.59240
01/02/2002 03:50:00*1.59290*1.59260*1.59330*1.59250
01/02/2002 03:55:00*1.59260*1.59220*1.59260*1.59160
01/02/2002 04:00:00*1.59220*1.59210*1.59230*1.59210
01/02/2002 04:05:00*1.59210*1.59250*1.59260*1.59210
01/02/2002 04:10:00*1.59250*1.59220*1.59250*1.59220
01/02/2002 04:15:00*1.59220*1.59280*1.59280*1.59220
01/02/2002 04:20:00*1.59280*1.59260*1.59290*1.59260
01/02/2002 04:25:00*1.59260*1.59280*1.59280*1.59260
01/02/2002 04:30:00*1.59280*1.59300*1.59310*1.59270
01/02/2002 04:35:00*1.59310*1.59340*1.59370*1.59290
01/02/2002 04:40:00*1.59300*1.59300*1.59310*1.59290
01/02/2002 04:45:00*1.59300*1.59290*1.59300*1.59290
01/02/2002 04:50:00*1.59290*1.59290*1.59300*1.59290
01/02/2002 04:55:00*1.59290*1.59340*1.59350*1.59290
01/02/2002 05:00:00*1.59340*1.59360*1.59360*1.59340
01/02/2002 05:05:00*1.59380*1.59370*1.59390*1.59330
01/02/2002 05:10:00*1.59390*1.59410*1.59410*1.59340
01/02/2002 05:15:00*1.59400*1.59370*1.59410*1.59350
01/02/2002 05:20:00*1.59360*1.59380*1.59410*1.59350
01/02/2002 05:25:00*1.59400*1.59370*1.59420*1.59360
01/02/2002 05:30:00*1.59370*1.59390*1.59400*1.59370
01/02/2002 05:35:00*1.59380*1.59380*1.59430*1.59380
01/02/2002 05:40:00*1.59400*1.59390*1.59410*1.59370
01/02/2002 05:45:00*1.59400*1.59400*1.59410*1.59400
01/02/2002 05:50:00*1.59380*1.59410*1.59420*1.59380
01/02/2002 05:55:00*1.59410*1.59390*1.59420*1.59350
01/02/2002 06:00:00*1.59390*1.59370*1.59450*1.59370
01/02/2002 06:05:00*1.59380*1.59390*1.59390*1.59370
01/02/2002 06:10:00*1.59390*1.59390*1.59390*1.59380
01/02/2002 06:15:00*1.59390*1.59380*1.59390*1.59380
01/02/2002 06:20:00*1.59380*1.59400*1.59400*1.59380
01/02/2002 06:25:00*1.59400*1.59410*1.59430*1.59380
01/02/2002 06:30:00*1.59410*1.59420*1.59440*1.59410
01/02/2002 06:35:00*1.59420*1.59410*1.59430*1.59400
01/02/2002 06:40:00*1.59410*1.59440*1.59440*1.59410
01/02/2002 06:45:00*1.59440*1.59430*1.59440*1.59430
01/02/2002 06:50:00*1.59430*1.59440*1.59440*1.59430
01/02/2002 06:55:00*1.59440*1.59470*1.59500*1.59430
01/02/2002 07:00:00*1.59470*1.59500*1.59500*1.59420
01/02/2002 07:05:00*1.59500*1.59590*1.59610*1.59490
01/02/2002 07:10:00*1.59590*1.59590*1.59600*1.59590
01/02/2002 07:15:00*1.59590*1.59640*1.59650*1.59570
01/02/2002 07:20:00*1.59640*1.59650*1.59660*1.59640
01/02/2002 07:25:00*1.59650*1.59650*1.59650*1.59620
01/02/2002 07:30:00*1.59650*1.59650*1.59650*1.59640
01/02/2002 07:35:00*1.59650*1.59630*1.59660*1.59620
01/02/2002 07:40:00*1.59630*1.59640*1.59650*1.59630
01/02/2002 07:45:00*1.59640*1.59630*1.59650*1.59630
01/02/2002 07:50:00*1.59630*1.59560*1.59630*1.59550
01/02/2002 07:55:00*1.59560*1.59670*1.59670*1.59560
01/02/2002 08:00:00*1.59670*1.59630*1.59690*1.59630
01/02/2002 08:05:00*1.59630*1.59590*1.59650*1.59590
01/02/2002 08:10:00*1.59590*1.59600*1.59620*1.59580
01/02/2002 08:15:00*1.59600*1.59650*1.59650*1.59600
01/02/2002 08:20:00*1.59650*1.59600*1.59670*1.59590
01/02/2002 08:25:00*1.59600*1.59570*1.59630*1.59560
01/02/2002 08:30:00*1.59570*1.59580*1.59630*1.59570
01/02/2002 08:35:00*1.59580*1.59570*1.59580*1.59560
01/02/2002 08:40:00*1.59570*1.59570*1.59570*1.59560
01/02/2002 08:45:00*1.59570*1.59500*1.59570*1.59500
01/02/2002 08:50:00*1.59500*1.59500*1.59520*1.59440
01/02/2002 08:55:00*1.59500*1.59550*1.59550*1.59500
01/02/2002 09:00:00*1.59550*1.59570*1.59570*1.59520
01/02/2002 09:05:00*1.59570*1.59700*1.59730*1.59560
01/02/2002 09:10:00*1.59700*1.59680*1.59700*1.59660
01/02/2002 09:15:00*1.59680*1.59660*1.59680*1.59650
01/02/2002 09:20:00*1.59660*1.59650*1.59690*1.59650
01/02/2002 09:25:00*1.59650*1.59570*1.59650*1.59570
01/02/2002 09:30:00*1.59570*1.59530*1.59570*1.59530
01/02/2002 09:35:00*1.59530*1.59470*1.59530*1.59440
01/02/2002 09:40:00*1.59470*1.59480*1.59500*1.59460
01/02/2002 09:45:00*1.59480*1.59490*1.59490*1.59480
01/02/2002 09:50:00*1.59490*1.59450*1.59500*1.59450
01/02/2002 09:55:00*1.59450*1.59460*1.59460*1.59450
01/02/2002 10:00:00*1.59460*1.59440*1.59460*1.59440
01/02/2002 10:05:00*1.59440*1.59470*1.59480*1.59440
01/02/2002 10:10:00*1.59470*1.59460*1.59480*1.59460
01/02/2002 10:15:00*1.59460*1.59450*1.59470*1.59440
01/02/2002 10:20:00*1.59450*1.59500*1.59540*1.59450
01/02/2002 10:25:00*1.59500*1.59540*1.59560*1.59490
01/02/2002 10:30:00*1.59540*1.59580*1.59580*1.59500
01/02/2002 10:35:00*1.59580*1.59590*1.59590*1.59550
01/02/2002 10:40:00*1.59590*1.59610*1.59610*1.59570
01/02/2002 10:45:00*1.59610*1.59650*1.59660*1.59600
01/02/2002 10:50:00*1.59650*1.59660*1.59660*1.59650
01/02/2002 10:55:00*1.59660*1.59670*1.59670*1.59650
01/02/2002 11:00:00*1.59670*1.59740*1.59740*1.59660
01/02/2002 11:05:00*1.59740*1.59760*1.59770*1.59720
01/02/2002 11:10:00*1.59760*1.59800*1.59800*1.59740
01/02/2002 11:15:00*1.59800*1.59770*1.59810*1.59750
01/02/2002 11:20:00*1.59770*1.59780*1.59780*1.59770
01/02/2002 11:25:00*1.59780*1.59820*1.59820*1.59770
01/02/2002 11:30:00*1.59820*1.59820*1.59860*1.59800
01/02/2002 11:35:00*1.59820*1.59820*1.59820*1.59810
01/02/2002 11:40:00*1.59820*1.59740*1.59830*1.59740
01/02/2002 11:45:00*1.59740*1.59700*1.59760*1.59680
01/02/2002 11:50:00*1.59700*1.59690*1.59750*1.59690
01/02/2002 11:55:00*1.59690*1.59750*1.59750*1.59670
01/02/2002 12:00:00*1.59750*1.59840*1.59860*1.59750
01/02/2002 12:05:00*1.59840*1.59860*1.59870*1.59830
01/02/2002 12:10:00*1.59860*1.59790*1.59890*1.59760
01/02/2002 12:15:00*1.59790*1.59820*1.59830*1.59780
01/02/2002 12:20:00*1.59820*1.59840*1.59840*1.59810
01/02/2002 12:25:00*1.59840*1.59820*1.59840*1.59800
01/02/2002 12:30:00*1.59820*1.59800*1.59820*1.59800
01/02/2002 12:35:00*1.59800*1.59820*1.59820*1.59760
01/02/2002 12:40:00*1.59820*1.59800*1.59820*1.59770
01/02/2002 12:45:00*1.59800*1.59780*1.59810*1.59770
01/02/2002 12:50:00*1.59780*1.59750*1.59780*1.59740
01/02/2002 12:55:00*1.59750*1.59750*1.59750*1.59740
01/02/2002 13:00:00*1.59750*1.59760*1.59760*1.59750
01/02/2002 13:05:00*1.59760*1.59750*1.59770*1.59750
01/02/2002 13:10:00*1.59750*1.59760*1.59760*1.59740
01/02/2002 13:15:00*1.59760*1.59800*1.59820*1.59750
01/02/2002 13:20:00*1.59800*1.59780*1.59830*1.59760
01/02/2002 13:25:00*1.59780*1.59790*1.59790*1.59750
01/02/2002 13:30:00*1.59790*1.59820*1.59840*1.59790
01/02/2002 13:35:00*1.59820*1.59810*1.59820*1.59810
01/02/2002 13:40:00*1.59810*1.59830*1.59830*1.59810
01/02/2002 13:45:00*1.59830*1.59820*1.59830*1.59810
01/02/2002 13:50:00*1.59820*1.59800*1.59820*1.59800
01/02/2002 13:55:00*1.59800*1.59780*1.59800*1.59760
01/02/2002 14:00:00*1.59830*1.59830*1.59860*1.59770
01/02/2002 14:05:00*1.59870*1.59780*1.59870*1.59780
01/02/2002 14:10:00*1.59780*1.59750*1.59780*1.59750
01/02/2002 14:15:00*1.59770*1.59770*1.59830*1.59770
01/02/2002 14:20:00*1.59800*1.59790*1.59800*1.59790
01/02/2002 14:25:00*1.59770*1.59780*1.59830*1.59770
01/02/2002 14:30:00*1.59790*1.59810*1.59830*1.59770
01/02/2002 14:35:00*1.59750*1.59750*1.59780*1.59740
01/02/2002 14:40:00*1.59750*1.59750*1.59800*1.59740
01/02/2002 14:45:00*1.59750*1.59770*1.59790*1.59750
01/02/2002 14:50:00*1.59760*1.59800*1.59820*1.59760
01/02/2002 14:55:00*1.59770*1.59750*1.59770*1.59750
01/02/2002 15:00:00*1.59820*1.59790*1.59820*1.59770
01/02/2002 15:05:00*1.59750*1.59750*1.59800*1.59750
01/02/2002 15:10:00*1.59780*1.59780*1.59830*1.59760
01/02/2002 15:15:00*1.59750*1.59760*1.59760*1.59740
01/02/2002 15:20:00*1.59750*1.59750*1.59780*1.59750
01/02/2002 15:25:00*1.59760*1.59710*1.59760*1.59710
01/02/2002 15:30:00*1.59710*1.59710*1.59750*1.59710
01/02/2002 15:35:00*1.59710*1.59700*1.59720*1.59700
01/02/2002 15:40:00*1.59700*1.59740*1.59740*1.59700
01/02/2002 15:45:00*1.59720*1.59750*1.59750*1.59720
01/02/2002 15:50:00*1.59740*1.59740*1.59750*1.59710
01/02/2002 15:55:00*1.59730*1.59700*1.59750*1.59700
01/02/2002 16:00:00*1.59760*1.59730*1.59760*1.59710
