12/30/2001 17:05:00*1.59540*1.59540*1.59540*1.59540
12/30/2001 17:10:00*1.59500*1.59500*1.59500*1.59500
12/30/2001 17:15:00*1.59460*1.59460*1.59460*1.59460
12/30/2001 17:20:00*1.59470*1.59470*1.59470*1.59470
12/30/2001 17:25:00*1.59470*1.59470*1.59470*1.59470
12/30/2001 17:30:00*1.59460*1.59460*1.59460*1.59460
12/30/2001 17:35:00*1.59450*1.59450*1.59450*1.59450
12/30/2001 17:40:00*1.59460*1.59460*1.59460*1.59460
12/30/2001 17:45:00*1.59460*1.59460*1.59460*1.59460
12/30/2001 17:50:00*1.59470*1.59470*1.59470*1.59470
12/30/2001 17:55:00*1.59470*1.59470*1.59470*1.59470
12/30/2001 18:00:00*1.59390*1.59390*1.59390*1.59390
12/30/2001 18:05:00*1.59470*1.59470*1.59470*1.59470
12/30/2001 18:10:00*1.59020*1.58970*1.59020*1.58970
12/30/2001 18:15:00*1.58980*1.58980*1.58980*1.58980
12/30/2001 18:20:00*1.59020*1.58980*1.59020*1.58980
12/30/2001 18:25:00*1.58980*1.58980*1.58980*1.58980
12/30/2001 18:30:00*1.59550*1.59550*1.59550*1.59550
12/30/2001 18:35:00*1.58990*1.58990*1.58990*1.58990
12/30/2001 18:40:00*1.59530*1.59530*1.59530*1.59530
12/30/2001 18:45:00*1.58970*1.58980*1.58980*1.58970
12/30/2001 18:50:00*1.59520*1.59520*1.59520*1.59520
12/30/2001 18:55:00*1.58980*1.58960*1.58980*1.58960
12/30/2001 19:00:00*1.58990*1.59000*1.59000*1.58990
12/30/2001 19:05:00*1.58990*1.58980*1.59000*1.58950
12/30/2001 19:10:00*1.58970*1.58970*1.58980*1.58950
12/30/2001 19:15:00*1.58970*1.58970*1.58980*1.58970
12/30/2001 19:20:00*1.58980*1.59000*1.59000*1.58960
12/30/2001 19:25:00*1.59020*1.59010*1.59050*1.58900
12/30/2001 19:30:00*1.59000*1.58980*1.59000*1.58960
12/30/2001 19:35:00*1.58970*1.58920*1.58980*1.58910
12/30/2001 19:40:00*1.58910*1.58900*1.58960*1.58900
12/30/2001 19:45:00*1.58920*1.58920*1.58930*1.58900
12/30/2001 19:50:00*1.58930*1.58920*1.58950*1.58910
12/30/2001 19:55:00*1.58940*1.58900*1.58940*1.58900
12/30/2001 20:00:00*1.58920*1.58920*1.58920*1.58920
12/30/2001 20:05:00*1.58930*1.58930*1.58930*1.58930
12/30/2001 20:10:00*1.59610*1.59610*1.59610*1.59610
12/30/2001 20:15:00*1.59620*1.59620*1.59620*1.59620
12/30/2001 20:20:00*1.59640*1.59640*1.59640*1.59640
12/30/2001 20:25:00*1.58930*1.58940*1.58940*1.58910
12/30/2001 20:30:00*1.58930*1.58930*1.58930*1.58910
12/30/2001 20:35:00*1.58920*1.58930*1.58930*1.58920
12/30/2001 20:40:00*1.59670*1.59670*1.59670*1.59670
12/30/2001 20:45:00*1.58940*1.58940*1.58940*1.58940
12/30/2001 20:50:00*1.58920*1.59010*1.59010*1.58920
12/30/2001 20:55:00*1.58940*1.58940*1.58950*1.58930
12/30/2001 21:00:00*1.58930*1.58930*1.58930*1.58900
12/30/2001 21:05:00*1.58900*1.58920*1.58930*1.58900
12/30/2001 21:10:00*1.58910*1.58920*1.58930*1.58900
12/30/2001 21:15:00*1.58930*1.58930*1.58950*1.58900
12/30/2001 21:20:00*1.59590*1.59590*1.59590*1.59590
12/30/2001 21:25:00*1.59590*1.59590*1.59590*1.59590
12/30/2001 21:30:00*1.59620*1.59620*1.59620*1.59620
12/30/2001 21:35:00*1.58920*1.58930*1.58930*1.58920
12/30/2001 21:40:00*1.58920*1.58920*1.58920*1.58920
12/30/2001 21:45:00*1.58930*1.58920*1.58930*1.58920
12/30/2001 21:50:00*1.58900*1.58920*1.58920*1.58900
12/30/2001 21:55:00*1.59630*1.59630*1.59630*1.59630
12/30/2001 22:00:00*1.59590*1.59590*1.59590*1.59590
12/30/2001 22:05:00*1.59560*1.59560*1.59560*1.59560
12/30/2001 22:10:00*1.59600*1.59600*1.59600*1.59600
12/30/2001 22:15:00*1.59600*1.59600*1.59600*1.59600
12/30/2001 22:20:00*1.59600*1.59600*1.59600*1.59600
12/30/2001 22:25:00*1.58930*1.58930*1.58930*1.58930
12/30/2001 22:30:00*1.59560*1.59560*1.59560*1.59560
12/30/2001 22:35:00*1.58910*1.58880*1.58910*1.58880
12/30/2001 22:40:00*1.58910*1.58920*1.58920*1.58880
12/30/2001 22:45:00*1.59460*1.59460*1.59460*1.59460
12/30/2001 22:50:00*1.59450*1.59450*1.59450*1.59450
12/30/2001 22:55:00*1.58960*1.58960*1.58960*1.58960
12/30/2001 23:00:00*1.58930*1.58930*1.58930*1.58930
12/30/2001 23:05:00*1.59450*1.59450*1.59450*1.59450
12/30/2001 23:10:00*1.59470*1.59470*1.59470*1.59470
12/30/2001 23:15:00*1.58930*1.58900*1.58930*1.58900
12/30/2001 23:20:00*1.58940*1.58940*1.58960*1.58920
12/30/2001 23:25:00*1.58950*1.58960*1.58960*1.58950
12/30/2001 23:30:00*1.58960*1.58990*1.58990*1.58960
12/30/2001 23:35:00*1.59510*1.59510*1.59510*1.59510
12/30/2001 23:40:00*1.58980*1.58980*1.58980*1.58980
12/30/2001 23:45:00*1.58960*1.58990*1.59020*1.58960
12/30/2001 23:50:00*1.58960*1.58940*1.58990*1.58930
12/30/2001 23:55:00*1.58950*1.58990*1.58990*1.58950
12/31/2001 00:00:00*1.58960*1.58990*1.58990*1.58960
12/31/2001 00:05:00*1.59000*1.59000*1.59000*1.59000
12/31/2001 00:10:00*1.59570*1.59570*1.59570*1.59570
12/31/2001 00:15:00*1.59580*1.59580*1.59580*1.59580
12/31/2001 00:20:00*1.59560*1.59560*1.59560*1.59560
12/31/2001 00:25:00*1.59580*1.59580*1.59580*1.59580
12/31/2001 00:30:00*1.58920*1.58920*1.58920*1.58920
12/31/2001 00:35:00*1.59590*1.59590*1.59590*1.59590
12/31/2001 00:40:00*1.58940*1.58940*1.58940*1.58940
12/31/2001 00:45:00*1.59600*1.59600*1.59600*1.59600
12/31/2001 00:50:00*1.58920*1.58940*1.58940*1.58920
12/31/2001 00:55:00*1.58930*1.58930*1.58930*1.58930
12/31/2001 01:00:00*1.59610*1.59610*1.59610*1.59610
12/31/2001 01:05:00*1.58910*1.58910*1.58910*1.58910
12/31/2001 01:10:00*1.59600*1.59600*1.59600*1.59600
12/31/2001 01:15:00*1.59580*1.59580*1.59580*1.59580
12/31/2001 01:20:00*1.59000*1.59010*1.59010*1.58950
12/31/2001 01:25:00*1.59040*1.58860*1.59040*1.58860
12/31/2001 01:30:00*1.58830*1.59000*1.59000*1.58830
12/31/2001 01:35:00*1.59060*1.59030*1.59060*1.59030
12/31/2001 01:40:00*1.59010*1.59080*1.59080*1.58980
12/31/2001 01:45:00*1.59010*1.59020*1.59050*1.59010
12/31/2001 01:50:00*1.59030*1.59000*1.59060*1.59000
12/31/2001 01:55:00*1.59020*1.59040*1.59040*1.58970
12/31/2001 02:00:00*1.59060*1.59060*1.59060*1.59060
12/31/2001 02:05:00*1.59580*1.59580*1.59580*1.59580
12/31/2001 02:10:00*1.59020*1.59020*1.59020*1.59020
12/31/2001 02:15:00*1.59070*1.59070*1.59070*1.59070
12/31/2001 02:20:00*1.59030*1.59050*1.59080*1.59010
12/31/2001 02:25:00*1.59040*1.59040*1.59050*1.59020
12/31/2001 02:30:00*1.59040*1.59000*1.59070*1.58970
12/31/2001 02:35:00*1.59040*1.59040*1.59040*1.59040
12/31/2001 02:40:00*1.58970*1.59030*1.59080*1.58960
12/31/2001 02:45:00*1.59050*1.59050*1.59050*1.59050
12/31/2001 02:50:00*1.59050*1.59090*1.59090*1.59040
12/31/2001 02:55:00*1.59060*1.59040*1.59080*1.59040
12/31/2001 03:00:00*1.59040*1.59040*1.59090*1.59030
12/31/2001 03:05:00*1.59070*1.59040*1.59070*1.59020
12/31/2001 03:10:00*1.59070*1.59040*1.59070*1.59030
12/31/2001 03:15:00*1.59040*1.59060*1.59060*1.59040
12/31/2001 03:20:00*1.59580*1.59580*1.59580*1.59580
12/31/2001 03:25:00*1.59060*1.59060*1.59090*1.59040
12/31/2001 03:30:00*1.59080*1.59050*1.59080*1.59050
12/31/2001 03:35:00*1.59080*1.59070*1.59080*1.59040
12/31/2001 03:40:00*1.59070*1.59010*1.59070*1.59000
12/31/2001 03:45:00*1.59020*1.59040*1.59050*1.59000
12/31/2001 03:50:00*1.59020*1.59050*1.59090*1.59010
12/31/2001 03:55:00*1.59070*1.59040*1.59070*1.59000
12/31/2001 04:00:00*1.59020*1.59040*1.59070*1.59010
12/31/2001 04:05:00*1.59050*1.59040*1.59080*1.59020
12/31/2001 04:10:00*1.59050*1.59070*1.59070*1.59050
12/31/2001 04:15:00*1.59040*1.59060*1.59060*1.59030
12/31/2001 04:20:00*1.59010*1.59000*1.59040*1.59000
12/31/2001 04:25:00*1.59030*1.59030*1.59030*1.59030
12/31/2001 04:30:00*1.59660*1.59660*1.59660*1.59660
12/31/2001 04:35:00*1.59660*1.59660*1.59660*1.59660
12/31/2001 04:40:00*1.59060*1.59040*1.59080*1.59020
12/31/2001 04:45:00*1.59050*1.59060*1.59060*1.59040
12/31/2001 04:50:00*1.59030*1.59010*1.59060*1.59010
12/31/2001 04:55:00*1.59030*1.59020*1.59050*1.59020
12/31/2001 05:00:00*1.59030*1.59020*1.59030*1.59000
12/31/2001 05:05:00*1.59020*1.59000*1.59050*1.59000
12/31/2001 05:10:00*1.59030*1.59030*1.59030*1.59020
12/31/2001 05:15:00*1.59010*1.59030*1.59030*1.59010
12/31/2001 05:20:00*1.59040*1.59050*1.59070*1.59020
12/31/2001 05:25:00*1.59070*1.59030*1.59070*1.59030
12/31/2001 05:30:00*1.59060*1.59070*1.59100*1.59040
12/31/2001 05:35:00*1.59070*1.59050*1.59120*1.59050
12/31/2001 05:40:00*1.59090*1.59070*1.59120*1.59040
12/31/2001 05:45:00*1.59080*1.59070*1.59080*1.59050
12/31/2001 05:50:00*1.59080*1.59120*1.59120*1.59070
12/31/2001 05:55:00*1.59120*1.59110*1.59120*1.59110
12/31/2001 06:00:00*1.59140*1.59100*1.59140*1.59070
12/31/2001 06:05:00*1.59080*1.59080*1.59080*1.59080
12/31/2001 06:10:00*1.59080*1.59090*1.59090*1.59060
12/31/2001 06:15:00*1.59090*1.59090*1.59110*1.59090
12/31/2001 06:20:00*1.59090*1.59080*1.59160*1.59070
12/31/2001 06:25:00*1.59080*1.59050*1.59080*1.59030
12/31/2001 06:30:00*1.59630*1.59630*1.59630*1.59630
12/31/2001 06:35:00*1.59040*1.58950*1.59060*1.58910
12/31/2001 06:40:00*1.58950*1.59010*1.59010*1.58950
12/31/2001 06:45:00*1.58940*1.58990*1.59020*1.58930
12/31/2001 06:50:00*1.58960*1.59020*1.59050*1.58960
12/31/2001 06:55:00*1.59020*1.59030*1.59050*1.58990
12/31/2001 07:00:00*1.58980*1.59080*1.59090*1.58980
12/31/2001 07:05:00*1.59090*1.59090*1.59090*1.59030
12/31/2001 07:10:00*1.59680*1.59680*1.59680*1.59680
12/31/2001 07:15:00*1.59030*1.59050*1.59080*1.59020
12/31/2001 07:20:00*1.59030*1.59040*1.59080*1.58950
12/31/2001 07:25:00*1.58970*1.59050*1.59050*1.58970
12/31/2001 07:30:00*1.59060*1.59050*1.59100*1.59020
12/31/2001 07:35:00*1.59050*1.58970*1.59100*1.58930
12/31/2001 07:40:00*1.58910*1.59020*1.59100*1.58910
12/31/2001 07:45:00*1.59030*1.59070*1.59080*1.59030
12/31/2001 07:50:00*1.59070*1.59060*1.59120*1.59030
12/31/2001 07:55:00*1.59050*1.58960*1.59250*1.58960
12/31/2001 08:00:00*1.58980*1.59040*1.59160*1.58910
12/31/2001 08:05:00*1.59030*1.58990*1.59070*1.58980
12/31/2001 08:10:00*1.59050*1.59030*1.59060*1.58980
12/31/2001 08:15:00*1.59050*1.59000*1.59050*1.58990
12/31/2001 08:20:00*1.58990*1.59020*1.59060*1.58980
12/31/2001 08:25:00*1.59030*1.59210*1.59310*1.59020
12/31/2001 08:30:00*1.59170*1.59240*1.59370*1.59090
12/31/2001 08:35:00*1.59220*1.59200*1.59340*1.59200
12/31/2001 08:40:00*1.59230*1.59180*1.59260*1.58990
12/31/2001 08:45:00*1.59210*1.59220*1.59280*1.59180
12/31/2001 08:50:00*1.59220*1.59270*1.59300*1.59210
12/31/2001 08:55:00*1.59260*1.59220*1.59310*1.59220
12/31/2001 09:00:00*1.59200*1.59270*1.59310*1.59200
12/31/2001 09:05:00*1.59240*1.59260*1.59270*1.59220
12/31/2001 09:10:00*1.59250*1.59260*1.59300*1.59210
12/31/2001 09:15:00*1.59270*1.59260*1.59320*1.59220
12/31/2001 09:20:00*1.59260*1.59260*1.59270*1.59200
12/31/2001 09:25:00*1.59220*1.59230*1.59280*1.59220
12/31/2001 09:30:00*1.59200*1.59240*1.59290*1.59160
12/31/2001 09:35:00*1.59270*1.59250*1.59280*1.59210
12/31/2001 09:40:00*1.59260*1.59190*1.59290*1.59170
12/31/2001 09:45:00*1.59170*1.59240*1.59240*1.59000
12/31/2001 09:50:00*1.59230*1.59270*1.59290*1.59100
12/31/2001 09:55:00*1.59250*1.59240*1.59300*1.59200
12/31/2001 10:00:00*1.59240*1.59280*1.59310*1.59210
12/31/2001 10:05:00*1.59310*1.59280*1.59310*1.59240
12/31/2001 10:10:00*1.59290*1.59280*1.59320*1.59180
12/31/2001 10:15:00*1.59320*1.59270*1.59370*1.59200
12/31/2001 10:20:00*1.59270*1.59290*1.59300*1.59220
12/31/2001 10:25:00*1.59280*1.59270*1.59280*1.59250
12/31/2001 10:30:00*1.59280*1.59400*1.59400*1.59270
12/31/2001 10:35:00*1.59330*1.59510*1.59570*1.59310
12/31/2001 10:40:00*1.59430*1.59570*1.59610*1.59430
12/31/2001 10:45:00*1.59610*1.59660*1.59660*1.59470
12/31/2001 10:50:00*1.59690*1.59670*1.59780*1.59600
12/31/2001 10:55:00*1.59700*1.59670*1.59780*1.59660
12/31/2001 11:00:00*1.59720*1.59600*1.59720*1.59600
12/31/2001 11:05:00*1.59630*1.59740*1.59740*1.59580
12/31/2001 11:10:00*1.59720*1.59670*1.59720*1.59630
12/31/2001 11:15:00*1.59650*1.59660*1.59700*1.59620
12/31/2001 11:20:00*1.59630*1.59590*1.59670*1.59550
12/31/2001 11:25:00*1.59570*1.59550*1.59620*1.59520
12/31/2001 11:30:00*1.59600*1.59460*1.59600*1.59290
12/31/2001 11:35:00*1.59580*1.59280*1.59580*1.59220
12/31/2001 11:40:00*1.59290*1.59240*1.59390*1.59200
12/31/2001 11:45:00*1.59240*1.59240*1.59300*1.59180
12/31/2001 11:50:00*1.59220*1.59230*1.59280*1.59200
12/31/2001 11:55:00*1.59240*1.59330*1.59330*1.59220
12/31/2001 12:00:00*1.59360*1.59230*1.59380*1.59210
12/31/2001 12:05:00*1.59230*1.59220*1.59340*1.59180
12/31/2001 12:10:00*1.59220*1.59270*1.59340*1.59080
12/31/2001 12:15:00*1.59310*1.59200*1.59340*1.59180
12/31/2001 12:20:00*1.59210*1.59240*1.59270*1.59200
12/31/2001 12:25:00*1.59210*1.59230*1.59310*1.59210
12/31/2001 12:30:00*1.59240*1.59250*1.59250*1.59230
12/31/2001 12:35:00*1.59260*1.59210*1.59270*1.59210
12/31/2001 12:40:00*1.59210*1.59200*1.59260*1.59180
12/31/2001 12:45:00*1.59220*1.59230*1.59270*1.59210
12/31/2001 12:50:00*1.59220*1.59200*1.59270*1.59200
12/31/2001 12:55:00*1.59240*1.59270*1.59320*1.59220
12/31/2001 13:00:00*1.59330*1.59260*1.59330*1.59240
12/31/2001 13:05:00*1.59270*1.59220*1.59300*1.59200
12/31/2001 13:10:00*1.59210*1.59200*1.59270*1.59200
12/31/2001 13:15:00*1.59220*1.59270*1.59270*1.59200
12/31/2001 13:20:00*1.59180*1.59190*1.59230*1.59150
12/31/2001 13:25:00*1.59160*1.59190*1.59230*1.59160
12/31/2001 13:30:00*1.59180*1.59160*1.59200*1.59120
12/31/2001 13:35:00*1.59170*1.59160*1.59180*1.59140
12/31/2001 13:40:00*1.59180*1.59160*1.59190*1.59130
12/31/2001 13:45:00*1.59120*1.59180*1.59190*1.59120
12/31/2001 13:50:00*1.59160*1.59160*1.59200*1.59110
12/31/2001 13:55:00*1.59140*1.59180*1.59180*1.59130
12/31/2001 14:00:00*1.59150*1.59180*1.59210*1.59120
12/31/2001 14:05:00*1.59170*1.59140*1.59170*1.59140
12/31/2001 14:10:00*1.59160*1.59190*1.59190*1.59150
12/31/2001 14:15:00*1.59150*1.59170*1.59180*1.59140
12/31/2001 14:20:00*1.59150*1.59180*1.59180*1.59150
12/31/2001 14:25:00*1.59180*1.59160*1.59180*1.59160
12/31/2001 14:30:00*1.59170*1.59170*1.59170*1.59170
12/31/2001 14:35:00*1.59180*1.59180*1.59180*1.59180
12/31/2001 14:40:00*1.59760*1.59760*1.59760*1.59760
12/31/2001 14:45:00*1.59380*1.59220*1.59380*1.59220
12/31/2001 14:50:00*1.59210*1.59170*1.59240*1.59170
12/31/2001 14:55:00*1.59190*1.59180*1.59200*1.59170
12/31/2001 15:00:00*1.59200*1.59230*1.59230*1.59200
12/31/2001 15:05:00*1.59180*1.59200*1.59210*1.59180
12/31/2001 15:10:00*1.59200*1.59200*1.59210*1.59180
12/31/2001 15:15:00*1.59190*1.59200*1.59210*1.59190
12/31/2001 15:20:00*1.59180*1.59190*1.59220*1.59180
12/31/2001 15:25:00*1.59210*1.59210*1.59210*1.59180
12/31/2001 15:30:00*1.59800*1.59800*1.59800*1.59800
12/31/2001 15:35:00*1.59220*1.59220*1.59250*1.59190
12/31/2001 15:40:00*1.59230*1.59200*1.59370*1.59200
12/31/2001 15:45:00*1.59210*1.59200*1.59210*1.59170
12/31/2001 15:50:00*1.59150*1.59180*1.59200*1.59150
12/31/2001 15:55:00*1.59150*1.59150*1.59150*1.59150
12/31/2001 16:00:00*1.59130*1.59150*1.59150*1.59130
