12/23/2001 17:05:00*1.58560*1.58560*1.58560*1.58560
12/23/2001 17:10:00*1.59830*1.59830*1.59830*1.59830
12/23/2001 17:15:00*1.59800*1.59800*1.59800*1.59800
12/23/2001 17:20:00*1.59820*1.59820*1.59820*1.59820
12/23/2001 17:25:00*1.59810*1.59810*1.59810*1.59810
12/23/2001 17:30:00*1.59790*1.59790*1.59790*1.59790
12/23/2001 17:35:00*1.59780*1.59780*1.59780*1.59780
12/23/2001 17:40:00*1.59740*1.59740*1.59740*1.59740
12/23/2001 17:45:00*1.59720*1.59720*1.59720*1.59720
12/23/2001 17:50:00*1.59720*1.59720*1.59720*1.59720
12/23/2001 17:55:00*1.59710*1.59710*1.59710*1.59710
12/23/2001 18:00:00*1.59720*1.59720*1.59720*1.59720
12/23/2001 18:05:00*1.58550*1.58550*1.58550*1.58550
12/23/2001 18:10:00*1.58550*1.58550*1.58550*1.58550
12/23/2001 18:15:00*1.59710*1.59710*1.59710*1.59710
12/23/2001 18:20:00*1.59730*1.59730*1.59730*1.59730
12/23/2001 18:25:00*1.58520*1.58520*1.58520*1.58520
12/23/2001 18:30:00*1.59760*1.59760*1.59760*1.59760
12/23/2001 18:35:00*1.59740*1.59740*1.59740*1.59740
12/23/2001 18:40:00*1.59740*1.59740*1.59740*1.59740
12/23/2001 18:45:00*1.59750*1.59750*1.59750*1.59750
12/23/2001 18:50:00*1.59720*1.59720*1.59720*1.59720
12/23/2001 18:55:00*1.59720*1.59720*1.59720*1.59720
12/23/2001 19:00:00*1.58530*1.58540*1.58540*1.58530
12/23/2001 19:05:00*1.58550*1.58540*1.58550*1.58540
12/23/2001 19:10:00*1.58540*1.58510*1.58540*1.58510
12/23/2001 19:15:00*1.58530*1.58540*1.58540*1.58530
12/23/2001 19:20:00*1.58530*1.58530*1.58530*1.58530
12/23/2001 19:25:00*1.58540*1.58520*1.58540*1.58490
12/23/2001 19:30:00*1.58520*1.58530*1.58530*1.58510
12/23/2001 19:35:00*1.59620*1.59620*1.59620*1.59620
12/23/2001 19:40:00*1.58520*1.58490*1.58560*1.58490
12/23/2001 19:45:00*1.58520*1.58540*1.58580*1.58520
12/23/2001 19:50:00*1.58520*1.58530*1.58580*1.58500
12/23/2001 19:55:00*1.58520*1.58530*1.58560*1.58460
12/23/2001 20:00:00*1.58510*1.58510*1.58570*1.58510
12/23/2001 20:05:00*1.58530*1.58530*1.58530*1.58530
12/23/2001 20:10:00*1.59530*1.59530*1.59530*1.59530
12/23/2001 20:15:00*1.59490*1.59490*1.59490*1.59490
12/23/2001 20:20:00*1.59510*1.59510*1.59510*1.59510
12/23/2001 20:25:00*1.59520*1.59520*1.59520*1.59520
12/23/2001 20:30:00*1.59530*1.59530*1.59530*1.59530
12/23/2001 20:35:00*1.59500*1.59500*1.59500*1.59500
12/23/2001 20:40:00*1.58570*1.58580*1.58590*1.58570
12/23/2001 20:45:00*1.59470*1.59470*1.59470*1.59470
12/23/2001 20:50:00*1.58570*1.58570*1.58570*1.58570
12/23/2001 20:55:00*1.59370*1.59370*1.59370*1.59370
12/23/2001 21:00:00*1.59330*1.59330*1.59330*1.59330
12/23/2001 21:05:00*1.58550*1.58550*1.58550*1.58550
12/23/2001 21:10:00*1.58520*1.58560*1.58560*1.58520
12/23/2001 21:15:00*1.59310*1.59310*1.59310*1.59310
12/23/2001 21:20:00*1.59320*1.59320*1.59320*1.59320
12/23/2001 21:25:00*1.58530*1.58570*1.58590*1.58530
12/23/2001 21:30:00*1.59360*1.59360*1.59360*1.59360
12/23/2001 21:35:00*1.59340*1.59340*1.59340*1.59340
12/23/2001 21:40:00*1.58560*1.58550*1.58570*1.58530
12/23/2001 21:45:00*1.58560*1.58560*1.58560*1.58560
12/23/2001 21:50:00*1.59390*1.59390*1.59390*1.59390
12/23/2001 21:55:00*1.59420*1.59420*1.59420*1.59420
12/23/2001 22:00:00*1.58570*1.58560*1.58570*1.58540
12/23/2001 22:05:00*1.58560*1.58530*1.58560*1.58530
12/23/2001 22:10:00*1.58560*1.58610*1.58610*1.58560
12/23/2001 22:15:00*1.58600*1.58610*1.58610*1.58580
12/23/2001 22:20:00*1.58600*1.58600*1.58600*1.58600
12/23/2001 22:25:00*1.58610*1.58610*1.58610*1.58610
12/23/2001 22:30:00*1.58620*1.58610*1.58620*1.58610
12/23/2001 22:35:00*1.58620*1.58630*1.58630*1.58590
12/23/2001 22:40:00*1.58620*1.58600*1.58630*1.58600
12/23/2001 22:45:00*1.58630*1.58630*1.58630*1.58630
12/23/2001 22:50:00*1.58620*1.58670*1.58670*1.58620
12/23/2001 22:55:00*1.58640*1.58660*1.58660*1.58550
12/23/2001 23:00:00*1.58670*1.58560*1.58670*1.58530
12/23/2001 23:05:00*1.58660*1.58650*1.58660*1.58630
12/23/2001 23:10:00*1.58660*1.58650*1.58660*1.58650
12/23/2001 23:15:00*1.58680*1.58680*1.58680*1.58680
12/23/2001 23:20:00*1.58640*1.58640*1.58640*1.58620
12/23/2001 23:25:00*1.59530*1.59530*1.59530*1.59530
12/23/2001 23:30:00*1.58660*1.58650*1.58660*1.58630
12/23/2001 23:35:00*1.58650*1.58660*1.58700*1.58620
12/23/2001 23:40:00*1.58650*1.58690*1.58710*1.58640
12/23/2001 23:45:00*1.58680*1.58700*1.58710*1.58670
12/23/2001 23:50:00*1.58710*1.58690*1.58710*1.58660
12/23/2001 23:55:00*1.58700*1.58690*1.58700*1.58680
12/24/2001 00:00:00*1.58700*1.58710*1.58710*1.58700
12/24/2001 00:05:00*1.59590*1.59590*1.59590*1.59590
12/24/2001 00:10:00*1.59610*1.59610*1.59610*1.59610
12/24/2001 00:15:00*1.59600*1.59600*1.59600*1.59600
12/24/2001 00:20:00*1.58690*1.58690*1.58690*1.58670
12/24/2001 00:25:00*1.58700*1.58700*1.58700*1.58700
12/24/2001 00:30:00*1.58680*1.58700*1.58700*1.58680
12/24/2001 00:35:00*1.59600*1.59600*1.59600*1.59600
12/24/2001 00:40:00*1.59630*1.59630*1.59630*1.59630
12/24/2001 00:45:00*1.59610*1.59610*1.59610*1.59610
12/24/2001 00:50:00*1.58690*1.58690*1.58690*1.58670
12/24/2001 00:55:00*1.58670*1.58670*1.58670*1.58640
12/24/2001 01:00:00*1.58690*1.58690*1.58690*1.58690
12/24/2001 01:05:00*1.58690*1.58670*1.58690*1.58670
12/24/2001 01:10:00*1.58690*1.58690*1.58690*1.58690
12/24/2001 01:15:00*1.58690*1.58690*1.58690*1.58690
12/24/2001 01:20:00*1.58700*1.58700*1.58700*1.58700
12/24/2001 01:25:00*1.59460*1.59460*1.59460*1.59460
12/24/2001 01:30:00*1.58700*1.58700*1.58700*1.58680
12/24/2001 01:35:00*1.58680*1.58680*1.58690*1.58660
12/24/2001 01:40:00*1.58710*1.58720*1.58720*1.58670
12/24/2001 01:45:00*1.58640*1.58640*1.58690*1.58620
12/24/2001 01:50:00*1.58630*1.58680*1.58700*1.58630
12/24/2001 01:55:00*1.58670*1.58700*1.58700*1.58670
12/24/2001 02:00:00*1.59340*1.59340*1.59340*1.59340
12/24/2001 02:05:00*1.58650*1.58680*1.58680*1.58640
12/24/2001 02:10:00*1.58680*1.58710*1.58710*1.58630
12/24/2001 02:15:00*1.58660*1.58680*1.58710*1.58640
12/24/2001 02:20:00*1.58680*1.58690*1.58730*1.58660
12/24/2001 02:25:00*1.58710*1.58710*1.58720*1.58630
12/24/2001 02:30:00*1.58690*1.58690*1.58710*1.58690
12/24/2001 02:35:00*1.58680*1.58730*1.58730*1.58650
12/24/2001 02:40:00*1.58730*1.58700*1.58730*1.58690
12/24/2001 02:45:00*1.58680*1.58680*1.58680*1.58680
12/24/2001 02:50:00*1.58680*1.58680*1.58740*1.58660
12/24/2001 02:55:00*1.58710*1.58700*1.58720*1.58680
12/24/2001 03:00:00*1.58700*1.58680*1.58720*1.58650
12/24/2001 03:05:00*1.58720*1.58720*1.58750*1.58640
12/24/2001 03:10:00*1.58730*1.58740*1.58750*1.58710
12/24/2001 03:15:00*1.58710*1.58710*1.58710*1.58710
12/24/2001 03:20:00*1.58710*1.58730*1.58730*1.58660
12/24/2001 03:25:00*1.58740*1.58700*1.58750*1.58670
12/24/2001 03:30:00*1.58690*1.58720*1.58740*1.58680
12/24/2001 03:35:00*1.58730*1.58690*1.58730*1.58690
12/24/2001 03:40:00*1.58710*1.58690*1.58740*1.58690
12/24/2001 03:45:00*1.58720*1.58510*1.58720*1.58510
12/24/2001 03:50:00*1.58720*1.58690*1.58720*1.58620
12/24/2001 03:55:00*1.58710*1.58730*1.58730*1.58600
12/24/2001 04:00:00*1.58730*1.58730*1.58730*1.58630
12/24/2001 04:05:00*1.58700*1.58690*1.58700*1.58670
12/24/2001 04:10:00*1.58740*1.58700*1.58740*1.58630
12/24/2001 04:15:00*1.58730*1.58770*1.58770*1.58690
12/24/2001 04:20:00*1.58800*1.58900*1.59040*1.58720
12/24/2001 04:25:00*1.58910*1.59470*1.59470*1.58880
12/24/2001 04:30:00*1.59400*1.59210*1.59470*1.59180
12/24/2001 04:35:00*1.59210*1.59230*1.59360*1.59180
12/24/2001 04:40:00*1.59220*1.59230*1.59290*1.59200
12/24/2001 04:45:00*1.59310*1.59370*1.59420*1.59220
12/24/2001 04:50:00*1.59360*1.59420*1.59550*1.59250
12/24/2001 04:55:00*1.59520*1.59520*1.59720*1.59370
12/24/2001 05:00:00*1.59530*1.59490*1.59550*1.59480
12/24/2001 05:05:00*1.59560*1.59480*1.59560*1.59460
12/24/2001 05:10:00*1.59420*1.59280*1.59520*1.59270
12/24/2001 05:15:00*1.59320*1.59270*1.59410*1.59220
12/24/2001 05:20:00*1.59260*1.59270*1.59380*1.59180
12/24/2001 05:25:00*1.59270*1.59390*1.59400*1.59200
12/24/2001 05:30:00*1.59400*1.59390*1.59420*1.59330
12/24/2001 05:35:00*1.59370*1.59410*1.59430*1.59370
12/24/2001 05:40:00*1.59390*1.59330*1.59440*1.59330
12/24/2001 05:45:00*1.59350*1.59340*1.59390*1.59320
12/24/2001 05:50:00*1.59340*1.59320*1.59420*1.59320
12/24/2001 05:55:00*1.59380*1.59340*1.59390*1.59310
12/24/2001 06:00:00*1.59350*1.59370*1.59380*1.59330
12/24/2001 06:05:00*1.59360*1.59480*1.59480*1.59360
12/24/2001 06:10:00*1.59460*1.59470*1.59480*1.59430
12/24/2001 06:15:00*1.59460*1.59580*1.59590*1.59450
12/24/2001 06:20:00*1.59530*1.59630*1.59630*1.59380
12/24/2001 06:25:00*1.59550*1.59580*1.59630*1.59520
12/24/2001 06:30:00*1.59560*1.59590*1.59600*1.59550
12/24/2001 06:35:00*1.59610*1.59560*1.59620*1.59560
12/24/2001 06:40:00*1.59550*1.59580*1.59590*1.59550
12/24/2001 06:45:00*1.59570*1.59610*1.59630*1.59500
12/24/2001 06:50:00*1.59570*1.59650*1.59690*1.59570
12/24/2001 06:55:00*1.59680*1.59650*1.59680*1.59590
12/24/2001 07:00:00*1.59670*1.59610*1.59670*1.59600
12/24/2001 07:05:00*1.59650*1.59640*1.59660*1.59600
12/24/2001 07:10:00*1.59630*1.59690*1.59730*1.59630
12/24/2001 07:15:00*1.59700*1.59590*1.59740*1.59300
12/24/2001 07:20:00*1.59570*1.59610*1.59720*1.59570
12/24/2001 07:25:00*1.59590*1.59690*1.59700*1.59590
12/24/2001 07:30:00*1.59710*1.59630*1.59730*1.59630
12/24/2001 07:35:00*1.59650*1.59590*1.59700*1.59570
12/24/2001 07:40:00*1.59660*1.59580*1.59670*1.59500
12/24/2001 07:45:00*1.59570*1.59560*1.59650*1.59560
12/24/2001 07:50:00*1.59630*1.59600*1.59680*1.59560
12/24/2001 07:55:00*1.59590*1.59610*1.59620*1.59510
12/24/2001 08:00:00*1.59580*1.59580*1.59660*1.59550
12/24/2001 08:05:00*1.59660*1.59630*1.59660*1.59520
12/24/2001 08:10:00*1.59620*1.59660*1.59670*1.59550
12/24/2001 08:15:00*1.59670*1.59670*1.59740*1.59550
12/24/2001 08:20:00*1.59650*1.59680*1.59770*1.59590
12/24/2001 08:25:00*1.59710*1.59800*1.59800*1.59690
12/24/2001 08:30:00*1.59740*1.59770*1.59810*1.59740
12/24/2001 08:35:00*1.59820*1.59760*1.59850*1.59730
12/24/2001 08:40:00*1.59820*1.59780*1.59850*1.59650
12/24/2001 08:45:00*1.59770*1.59790*1.59820*1.59720
12/24/2001 08:50:00*1.59740*1.59800*1.59830*1.59720
12/24/2001 08:55:00*1.59800*1.59830*1.59940*1.59760
12/24/2001 09:00:00*1.59900*1.59970*1.59970*1.59820
12/24/2001 09:05:00*1.59960*1.60260*1.60300*1.59930
12/24/2001 09:10:00*1.60250*1.60480*1.60530*1.60100
12/24/2001 09:15:00*1.60280*1.60240*1.60550*1.60190
12/24/2001 09:20:00*1.60240*1.60130*1.60450*1.60080
12/24/2001 09:25:00*1.60240*1.60140*1.60260*1.59990
12/24/2001 09:30:00*1.60130*1.60130*1.60150*1.59970
12/24/2001 09:35:00*1.60140*1.60180*1.60350*1.60020
12/24/2001 09:40:00*1.60190*1.60070*1.60230*1.60020
12/24/2001 09:45:00*1.60060*1.60060*1.60180*1.60050
12/24/2001 09:50:00*1.60060*1.60080*1.60120*1.60050
12/24/2001 09:55:00*1.60070*1.60120*1.60150*1.60050
12/24/2001 10:00:00*1.60130*1.60120*1.60140*1.60080
12/24/2001 10:05:00*1.60130*1.60060*1.60150*1.60050
12/24/2001 10:10:00*1.60100*1.59960*1.60170*1.59910
12/24/2001 10:15:00*1.59970*1.59980*1.60110*1.59790
12/24/2001 10:20:00*1.60040*1.60030*1.60080*1.59890
12/24/2001 10:25:00*1.60010*1.59930*1.60080*1.59930
12/24/2001 10:30:00*1.59960*1.59840*1.60060*1.59830
12/24/2001 10:35:00*1.59830*1.59860*1.59930*1.59770
12/24/2001 10:40:00*1.59880*1.59840*1.59910*1.59790
12/24/2001 10:45:00*1.59820*1.59770*1.59910*1.59710
12/24/2001 10:50:00*1.59770*1.59850*1.59870*1.59720
12/24/2001 10:55:00*1.59850*1.59820*1.59910*1.59710
12/24/2001 11:00:00*1.59900*1.59840*1.59940*1.59820
12/24/2001 11:05:00*1.59840*1.59830*1.59900*1.59780
12/24/2001 11:10:00*1.59820*1.59770*1.59880*1.59700
12/24/2001 11:15:00*1.59840*1.59790*1.59840*1.59720
12/24/2001 11:20:00*1.59800*1.59750*1.59820*1.59740
12/24/2001 11:25:00*1.59760*1.59770*1.59830*1.59740
12/24/2001 11:30:00*1.59790*1.59630*1.59810*1.59630
12/24/2001 11:35:00*1.59710*1.59680*1.59780*1.59580
12/24/2001 11:40:00*1.59670*1.59570*1.59680*1.59570
12/24/2001 11:45:00*1.59590*1.59500*1.59710*1.59500
12/24/2001 11:50:00*1.59520*1.59540*1.59630*1.59490
12/24/2001 11:55:00*1.59550*1.59420*1.59610*1.59320
12/24/2001 12:00:00*1.59330*1.59350*1.59550*1.59300
12/24/2001 12:05:00*1.59330*1.59400*1.59450*1.59330
12/24/2001 12:10:00*1.59410*1.59450*1.59500*1.59360
12/24/2001 12:15:00*1.59450*1.59500*1.59520*1.59400
12/24/2001 12:20:00*1.59480*1.59600*1.59630*1.59470
12/24/2001 12:25:00*1.59530*1.59570*1.59640*1.59530
12/24/2001 12:30:00*1.59580*1.59630*1.59670*1.59480
12/24/2001 12:35:00*1.59540*1.59580*1.59630*1.59510
12/24/2001 12:40:00*1.59550*1.59580*1.59600*1.59540
12/24/2001 12:45:00*1.59570*1.59600*1.59610*1.59550
12/24/2001 12:50:00*1.59600*1.59580*1.59650*1.59580
12/24/2001 12:55:00*1.59630*1.59640*1.59650*1.59590
12/24/2001 13:00:00*1.59670*1.59660*1.59680*1.59630
12/24/2001 13:05:00*1.59650*1.59590*1.59680*1.59520
12/24/2001 13:10:00*1.59580*1.59560*1.59590*1.59540
12/24/2001 13:15:00*1.59620*1.59570*1.59620*1.59460
12/24/2001 13:20:00*1.59550*1.59520*1.59550*1.59500
12/24/2001 13:25:00*1.59510*1.59480*1.59510*1.59430
12/24/2001 13:30:00*1.59420*1.59510*1.59510*1.59350
12/24/2001 13:35:00*1.59460*1.59350*1.59460*1.59330
12/24/2001 13:40:00*1.59340*1.59380*1.59390*1.59330
12/24/2001 13:45:00*1.59380*1.59400*1.59400*1.59350
12/24/2001 13:50:00*1.59410*1.59490*1.59520*1.59350
12/24/2001 13:55:00*1.59510*1.59480*1.59530*1.59410
12/24/2001 14:00:00*1.59510*1.59380*1.59520*1.59380
12/24/2001 14:05:00*1.59400*1.59470*1.59470*1.59400
12/24/2001 14:10:00*1.59430*1.59450*1.59490*1.59430
12/24/2001 14:15:00*1.59410*1.59410*1.59450*1.59380
12/24/2001 14:20:00*1.59440*1.59410*1.59450*1.59410
12/24/2001 14:25:00*1.59540*1.59550*1.59560*1.59450
12/24/2001 14:30:00*1.59450*1.59480*1.59570*1.59430
12/24/2001 14:35:00*1.59530*1.59380*1.59530*1.59380
12/24/2001 14:40:00*1.59480*1.59430*1.59480*1.59430
12/24/2001 14:45:00*1.59820*1.59820*1.59820*1.59820
12/24/2001 14:50:00*1.59430*1.59410*1.59430*1.59410
12/24/2001 14:55:00*1.59440*1.59430*1.59440*1.59430
12/24/2001 15:00:00*1.59400*1.59380*1.59430*1.59380
12/24/2001 15:05:00*1.59390*1.59390*1.59390*1.59390
12/24/2001 15:10:00*1.59370*1.59400*1.59400*1.59370
12/24/2001 15:15:00*1.59380*1.59360*1.59380*1.59360
12/24/2001 15:20:00*1.59330*1.59340*1.59340*1.59310
12/24/2001 15:25:00*1.59340*1.59340*1.59340*1.59300
12/24/2001 15:30:00*1.59360*1.59340*1.59360*1.59330
12/24/2001 15:35:00*1.59380*1.59350*1.59380*1.59350
12/24/2001 15:40:00*1.59850*1.59850*1.59850*1.59850
12/24/2001 15:45:00*1.59840*1.59840*1.59840*1.59840
12/24/2001 15:50:00*1.59840*1.59840*1.59840*1.59840
12/24/2001 15:55:00*1.59840*1.59840*1.59840*1.59840
12/24/2001 16:00:00*1.59850*1.59850*1.59850*1.59850
