12/13/2001 17:05:00*1.57130*1.57100*1.57130*1.57070
12/13/2001 17:10:00*1.57090*1.57040*1.57090*1.57020
12/13/2001 17:15:00*1.57020*1.57070*1.57100*1.56990
12/13/2001 17:20:00*1.57060*1.57060*1.57060*1.57060
12/13/2001 17:25:00*1.57020*1.57050*1.57060*1.57020
12/13/2001 17:30:00*1.57040*1.57030*1.57040*1.57020
12/13/2001 17:35:00*1.57010*1.56970*1.57060*1.56970
12/13/2001 17:40:00*1.57000*1.56970*1.57000*1.56960
12/13/2001 17:45:00*1.57020*1.57010*1.57020*1.56990
12/13/2001 17:50:00*1.57000*1.56970*1.57000*1.56970
12/13/2001 17:55:00*1.56650*1.56680*1.56680*1.56650
12/13/2001 18:00:00*1.56690*1.56710*1.56710*1.56670
12/13/2001 18:05:00*1.57060*1.57000*1.57060*1.56990
12/13/2001 18:10:00*1.56990*1.56960*1.57000*1.56960
12/13/2001 18:15:00*1.56990*1.57000*1.57000*1.56970
12/13/2001 18:20:00*1.56980*1.56980*1.56980*1.56980
12/13/2001 18:25:00*1.56960*1.57000*1.57000*1.56960
12/13/2001 18:30:00*1.56950*1.56950*1.56950*1.56950
12/13/2001 18:35:00*1.56730*1.56750*1.56750*1.56720
12/13/2001 18:40:00*1.57010*1.56980*1.57010*1.56980
12/13/2001 18:45:00*1.56990*1.56990*1.56990*1.56980
12/13/2001 18:50:00*1.57000*1.57000*1.57010*1.57000
12/13/2001 18:55:00*1.56970*1.56990*1.57000*1.56960
12/13/2001 19:00:00*1.56970*1.57010*1.57010*1.56970
12/13/2001 19:05:00*1.57010*1.57000*1.57060*1.57000
12/13/2001 19:10:00*1.57020*1.57000*1.57020*1.57000
12/13/2001 19:15:00*1.57010*1.57010*1.57010*1.57010
12/13/2001 19:20:00*1.56980*1.56980*1.56980*1.56980
12/13/2001 19:25:00*1.57010*1.56970*1.57090*1.56970
12/13/2001 19:30:00*1.56980*1.56980*1.56980*1.56980
12/13/2001 19:35:00*1.57010*1.57030*1.57040*1.57010
12/13/2001 19:40:00*1.57050*1.57060*1.57060*1.57040
12/13/2001 19:45:00*1.57030*1.57030*1.57030*1.57030
12/13/2001 19:50:00*1.56790*1.56770*1.56790*1.56770
12/13/2001 19:55:00*1.57020*1.57030*1.57040*1.57020
12/13/2001 20:00:00*1.57050*1.57010*1.57050*1.56990
12/13/2001 20:05:00*1.57030*1.57010*1.57030*1.56990
12/13/2001 20:10:00*1.57000*1.57000*1.57000*1.57000
12/13/2001 20:15:00*1.57040*1.57030*1.57040*1.56990
12/13/2001 20:20:00*1.57040*1.57000*1.57040*1.56980
12/13/2001 20:25:00*1.56970*1.56950*1.56990*1.56950
12/13/2001 20:30:00*1.56940*1.56920*1.57050*1.56900
12/13/2001 20:35:00*1.56960*1.56950*1.56960*1.56920
12/13/2001 20:40:00*1.56940*1.56930*1.56960*1.56930
12/13/2001 20:45:00*1.56940*1.56930*1.56960*1.56910
12/13/2001 20:50:00*1.56940*1.56910*1.56960*1.56900
12/13/2001 20:55:00*1.56940*1.56940*1.56940*1.56940
12/13/2001 21:00:00*1.56890*1.56890*1.56890*1.56890
12/13/2001 21:05:00*1.56880*1.56880*1.56880*1.56880
12/13/2001 21:10:00*1.56900*1.56950*1.56960*1.56900
12/13/2001 21:15:00*1.56910*1.56940*1.56940*1.56900
12/13/2001 21:20:00*1.56940*1.56900*1.56940*1.56890
12/13/2001 21:25:00*1.56940*1.56890*1.56940*1.56880
12/13/2001 21:30:00*1.56880*1.56900*1.56900*1.56880
12/13/2001 21:35:00*1.56940*1.56910*1.56940*1.56900
12/13/2001 21:40:00*1.56950*1.56910*1.56950*1.56870
12/13/2001 21:45:00*1.56900*1.56920*1.56940*1.56890
12/13/2001 21:50:00*1.56880*1.56940*1.56940*1.56880
12/13/2001 21:55:00*1.56830*1.56830*1.56830*1.56830
12/13/2001 22:00:00*1.56890*1.56890*1.56890*1.56890
12/13/2001 22:05:00*1.56950*1.56950*1.56950*1.56940
12/13/2001 22:10:00*1.56870*1.56870*1.56880*1.56860
12/13/2001 22:15:00*1.56910*1.56910*1.56910*1.56910
12/13/2001 22:20:00*1.56870*1.56880*1.56880*1.56870
12/13/2001 22:25:00*1.56920*1.56920*1.56920*1.56920
12/13/2001 22:30:00*1.56940*1.56890*1.56940*1.56890
12/13/2001 22:35:00*1.56950*1.56880*1.56950*1.56870
12/13/2001 22:40:00*1.56890*1.56900*1.56950*1.56860
12/13/2001 22:45:00*1.56950*1.56880*1.56950*1.56880
12/13/2001 22:50:00*1.56920*1.56910*1.56930*1.56910
12/13/2001 22:55:00*1.56920*1.56920*1.56920*1.56920
12/13/2001 23:00:00*1.56910*1.56910*1.56910*1.56910
12/13/2001 23:05:00*1.57050*1.57050*1.57050*1.57050
12/13/2001 23:10:00*1.56920*1.56890*1.56920*1.56890
12/13/2001 23:15:00*1.56900*1.56880*1.56900*1.56850
12/13/2001 23:20:00*1.56890*1.56860*1.56890*1.56840
12/13/2001 23:25:00*1.56880*1.56870*1.56880*1.56870
12/13/2001 23:30:00*1.56870*1.56870*1.56870*1.56870
12/13/2001 23:35:00*1.56860*1.56880*1.56880*1.56860
12/13/2001 23:40:00*1.56870*1.56880*1.56880*1.56870
12/13/2001 23:45:00*1.56890*1.56860*1.56890*1.56860
12/13/2001 23:50:00*1.56850*1.56850*1.56880*1.56840
12/13/2001 23:55:00*1.56840*1.56830*1.56850*1.56830
12/14/2001 00:00:00*1.56830*1.56820*1.56850*1.56820
12/14/2001 00:05:00*1.56830*1.56820*1.56840*1.56780
12/14/2001 00:10:00*1.56770*1.56820*1.56830*1.56770
12/14/2001 00:15:00*1.56840*1.56820*1.56840*1.56790
12/14/2001 00:20:00*1.56790*1.56820*1.56820*1.56790
12/14/2001 00:25:00*1.56820*1.56800*1.56840*1.56800
12/14/2001 00:30:00*1.56810*1.56830*1.56850*1.56810
12/14/2001 00:35:00*1.56820*1.56860*1.56860*1.56820
12/14/2001 00:40:00*1.56840*1.56850*1.56910*1.56820
12/14/2001 00:45:00*1.56760*1.56870*1.56880*1.56760
12/14/2001 00:50:00*1.56830*1.56860*1.56880*1.56820
12/14/2001 00:55:00*1.56870*1.56850*1.56870*1.56850
12/14/2001 01:00:00*1.56850*1.56930*1.56930*1.56850
12/14/2001 01:05:00*1.56910*1.56920*1.56920*1.56880
12/14/2001 01:10:00*1.56890*1.56870*1.56890*1.56870
12/14/2001 01:15:00*1.56890*1.56870*1.56890*1.56860
12/14/2001 01:20:00*1.56880*1.56800*1.56880*1.56790
12/14/2001 01:25:00*1.56780*1.56790*1.56810*1.56750
12/14/2001 01:30:00*1.56810*1.56820*1.56820*1.56770
12/14/2001 01:35:00*1.56800*1.56780*1.56800*1.56770
12/14/2001 01:40:00*1.56790*1.56790*1.56800*1.56770
12/14/2001 01:45:00*1.57010*1.57010*1.57010*1.57010
12/14/2001 01:50:00*1.56800*1.56820*1.56900*1.56800
12/14/2001 01:55:00*1.56830*1.56800*1.56850*1.56790
12/14/2001 02:00:00*1.56820*1.56820*1.56840*1.56790
12/14/2001 02:05:00*1.56810*1.56830*1.56840*1.56810
12/14/2001 02:10:00*1.56810*1.56820*1.56820*1.56810
12/14/2001 02:15:00*1.56800*1.56900*1.56900*1.56800
12/14/2001 02:20:00*1.56820*1.56820*1.56890*1.56780
12/14/2001 02:25:00*1.56810*1.56810*1.56810*1.56810
12/14/2001 02:30:00*1.56820*1.56800*1.56820*1.56780
12/14/2001 02:35:00*1.56790*1.56800*1.56800*1.56770
12/14/2001 02:40:00*1.56780*1.56770*1.56830*1.56760
12/14/2001 02:45:00*1.56810*1.56790*1.56810*1.56760
12/14/2001 02:50:00*1.56780*1.56770*1.56820*1.56760
12/14/2001 02:55:00*1.56800*1.56820*1.56820*1.56760
12/14/2001 03:00:00*1.56780*1.56810*1.56830*1.56770
12/14/2001 03:05:00*1.56800*1.56830*1.56830*1.56770
12/14/2001 03:10:00*1.56810*1.56840*1.56840*1.56750
12/14/2001 03:15:00*1.56850*1.56830*1.56850*1.56820
12/14/2001 03:20:00*1.56860*1.56810*1.56860*1.56800
12/14/2001 03:25:00*1.56800*1.56820*1.56850*1.56800
12/14/2001 03:30:00*1.56780*1.56780*1.56780*1.56780
12/14/2001 03:35:00*1.56770*1.56730*1.56790*1.56720
12/14/2001 03:40:00*1.56720*1.56670*1.56780*1.56630
12/14/2001 03:45:00*1.56710*1.56630*1.56710*1.56620
12/14/2001 03:50:00*1.56640*1.56630*1.56680*1.56600
12/14/2001 03:55:00*1.56620*1.56600*1.56630*1.56590
12/14/2001 04:00:00*1.56590*1.56590*1.56680*1.56580
12/14/2001 04:05:00*1.56600*1.56570*1.56630*1.56560
12/14/2001 04:10:00*1.56560*1.56510*1.56610*1.56480
12/14/2001 04:15:00*1.56500*1.56500*1.56540*1.56450
12/14/2001 04:20:00*1.56490*1.56460*1.56500*1.56440
12/14/2001 04:25:00*1.56440*1.56490*1.56620*1.56440
12/14/2001 04:30:00*1.56480*1.56500*1.56510*1.56450
12/14/2001 04:35:00*1.56500*1.56530*1.56580*1.56480
12/14/2001 04:40:00*1.56480*1.56540*1.56600*1.56450
12/14/2001 04:45:00*1.56530*1.56530*1.56540*1.56510
12/14/2001 04:50:00*1.56550*1.56500*1.56550*1.56490
12/14/2001 04:55:00*1.56510*1.56490*1.56520*1.56490
12/14/2001 05:00:00*1.56520*1.56530*1.56540*1.56500
12/14/2001 05:05:00*1.56540*1.56560*1.56570*1.56530
12/14/2001 05:10:00*1.56540*1.56560*1.56570*1.56530
12/14/2001 05:15:00*1.56540*1.56550*1.56580*1.56540
12/14/2001 05:20:00*1.56570*1.56530*1.56590*1.56520
12/14/2001 05:25:00*1.56540*1.56540*1.56570*1.56510
12/14/2001 05:30:00*1.56540*1.56530*1.56540*1.56510
12/14/2001 05:35:00*1.56520*1.56540*1.56540*1.56520
12/14/2001 05:40:00*1.56520*1.56450*1.56570*1.56440
12/14/2001 05:45:00*1.56440*1.56440*1.56480*1.56340
12/14/2001 05:50:00*1.56400*1.56400*1.56440*1.56350
12/14/2001 05:55:00*1.56420*1.56430*1.56490*1.56370
12/14/2001 06:00:00*1.56410*1.56440*1.56510*1.56370
12/14/2001 06:05:00*1.56420*1.56450*1.56490*1.56420
12/14/2001 06:10:00*1.56450*1.56420*1.56450*1.56410
12/14/2001 06:15:00*1.56450*1.56460*1.56460*1.56430
12/14/2001 06:20:00*1.56470*1.56490*1.56530*1.56460
12/14/2001 06:25:00*1.56470*1.56490*1.56550*1.56460
12/14/2001 06:30:00*1.56520*1.56520*1.56540*1.56490
12/14/2001 06:35:00*1.56480*1.56500*1.56540*1.56480
12/14/2001 06:40:00*1.56520*1.56650*1.56750*1.56470
12/14/2001 06:45:00*1.56570*1.56670*1.56680*1.56570
12/14/2001 06:50:00*1.56620*1.56640*1.56700*1.56620
12/14/2001 06:55:00*1.56660*1.56640*1.56660*1.56610
12/14/2001 07:00:00*1.56620*1.56630*1.56630*1.56530
12/14/2001 07:05:00*1.56620*1.56500*1.56630*1.56500
12/14/2001 07:10:00*1.56550*1.56600*1.56600*1.56500
12/14/2001 07:15:00*1.56570*1.56580*1.56590*1.56540
12/14/2001 07:20:00*1.56570*1.56600*1.56620*1.56570
12/14/2001 07:25:00*1.56600*1.56570*1.56610*1.56570
12/14/2001 07:30:00*1.56570*1.56570*1.56610*1.56570
12/14/2001 07:35:00*1.56620*1.56590*1.56620*1.56590
12/14/2001 07:40:00*1.56620*1.56600*1.56630*1.56590
12/14/2001 07:45:00*1.56600*1.56620*1.56640*1.56600
12/14/2001 07:50:00*1.56630*1.56650*1.56650*1.56600
12/14/2001 07:55:00*1.56620*1.56660*1.56670*1.56610
12/14/2001 08:00:00*1.56670*1.56630*1.56670*1.56620
12/14/2001 08:05:00*1.56640*1.56650*1.56650*1.56620
12/14/2001 08:10:00*1.56620*1.56650*1.56670*1.56620
12/14/2001 08:15:00*1.56650*1.56620*1.56760*1.56620
12/14/2001 08:20:00*1.56710*1.56710*1.56750*1.56640
12/14/2001 08:25:00*1.56720*1.56620*1.56720*1.56620
12/14/2001 08:30:00*1.56610*1.56640*1.56710*1.56500
12/14/2001 08:35:00*1.56600*1.56620*1.56640*1.56520
12/14/2001 08:40:00*1.56620*1.56630*1.56640*1.56600
12/14/2001 08:45:00*1.56630*1.56670*1.56700*1.56620
12/14/2001 08:50:00*1.56650*1.56650*1.56690*1.56630
12/14/2001 08:55:00*1.56640*1.56650*1.56700*1.56630
12/14/2001 09:00:00*1.56640*1.56630*1.56660*1.56610
12/14/2001 09:05:00*1.56610*1.56600*1.56670*1.56600
12/14/2001 09:10:00*1.56600*1.56580*1.56620*1.56540
12/14/2001 09:15:00*1.56550*1.56550*1.56660*1.56530
12/14/2001 09:20:00*1.56550*1.56550*1.56590*1.56510
12/14/2001 09:25:00*1.56590*1.56590*1.56650*1.56540
12/14/2001 09:30:00*1.56600*1.56660*1.56680*1.56580
12/14/2001 09:35:00*1.56660*1.56620*1.56660*1.56600
12/14/2001 09:40:00*1.56640*1.56600*1.56640*1.56580
12/14/2001 09:45:00*1.56590*1.56470*1.56590*1.56450
12/14/2001 09:50:00*1.56540*1.56440*1.56540*1.56440
12/14/2001 09:55:00*1.56450*1.56460*1.56500*1.56440
12/14/2001 10:00:00*1.56440*1.56470*1.56490*1.56440
12/14/2001 10:05:00*1.56470*1.56480*1.56480*1.56430
12/14/2001 10:10:00*1.56460*1.56600*1.56630*1.56460
12/14/2001 10:15:00*1.56610*1.56640*1.56640*1.56590
12/14/2001 10:20:00*1.56610*1.56620*1.56640*1.56600
12/14/2001 10:25:00*1.56660*1.56550*1.56660*1.56520
12/14/2001 10:30:00*1.56540*1.56450*1.56590*1.56450
12/14/2001 10:35:00*1.56460*1.56490*1.56530*1.56440
12/14/2001 10:40:00*1.56500*1.56450*1.56530*1.56450
12/14/2001 10:45:00*1.56470*1.56380*1.56480*1.56380
12/14/2001 10:50:00*1.56410*1.56440*1.56460*1.56400
12/14/2001 10:55:00*1.56460*1.56450*1.56480*1.56450
12/14/2001 11:00:00*1.56470*1.56540*1.56560*1.56450
12/14/2001 11:05:00*1.56550*1.56430*1.56570*1.56400
12/14/2001 11:10:00*1.56420*1.56440*1.56440*1.56410
12/14/2001 11:15:00*1.56420*1.56430*1.56460*1.56400
12/14/2001 11:20:00*1.56440*1.56520*1.56530*1.56430
12/14/2001 11:25:00*1.56440*1.56480*1.56540*1.56440
12/14/2001 11:30:00*1.56510*1.56460*1.56560*1.56460
12/14/2001 11:35:00*1.56530*1.56530*1.56550*1.56500
12/14/2001 11:40:00*1.56550*1.56520*1.56570*1.56520
12/14/2001 11:45:00*1.56520*1.56560*1.56560*1.56500
12/14/2001 11:50:00*1.56540*1.56500*1.56580*1.56490
12/14/2001 11:55:00*1.56500*1.56410*1.56560*1.56370
12/14/2001 12:00:00*1.56380*1.56350*1.56380*1.56290
12/14/2001 12:05:00*1.56350*1.56360*1.56380*1.56280
12/14/2001 12:10:00*1.56350*1.56410*1.56450*1.56330
12/14/2001 12:15:00*1.56400*1.56410*1.56430*1.56320
12/14/2001 12:20:00*1.56360*1.56370*1.56390*1.56350
12/14/2001 12:25:00*1.56360*1.56360*1.56370*1.56320
12/14/2001 12:30:00*1.56340*1.56320*1.56360*1.56310
12/14/2001 12:35:00*1.56300*1.56200*1.56340*1.56150
12/14/2001 12:40:00*1.56290*1.56100*1.56290*1.56070
12/14/2001 12:45:00*1.56120*1.56120*1.56260*1.56090
12/14/2001 12:50:00*1.56120*1.56230*1.56260*1.56120
12/14/2001 12:55:00*1.56210*1.56110*1.56250*1.56100
12/14/2001 13:00:00*1.56100*1.56120*1.56220*1.56070
12/14/2001 13:05:00*1.56110*1.56080*1.56120*1.56050
12/14/2001 13:10:00*1.56090*1.56080*1.56100*1.56080
12/14/2001 13:15:00*1.56090*1.56090*1.56110*1.56080
12/14/2001 13:20:00*1.56070*1.56150*1.56150*1.56070
12/14/2001 13:25:00*1.56150*1.56180*1.56180*1.56140
12/14/2001 13:30:00*1.56170*1.56140*1.56180*1.56090
12/14/2001 13:35:00*1.56140*1.56140*1.56160*1.56120
12/14/2001 13:40:00*1.56130*1.56150*1.56160*1.56120
12/14/2001 13:45:00*1.56130*1.56120*1.56150*1.56100
12/14/2001 13:50:00*1.56150*1.56090*1.56160*1.56090
12/14/2001 13:55:00*1.56180*1.56110*1.56180*1.56110
12/14/2001 14:00:00*1.56170*1.56200*1.56230*1.56160
12/14/2001 14:05:00*1.56230*1.56190*1.56230*1.56180
12/14/2001 14:10:00*1.56210*1.56190*1.56210*1.56180
12/14/2001 14:15:00*1.56200*1.56170*1.56200*1.56160
12/14/2001 14:20:00*1.56150*1.56190*1.56190*1.56140
12/14/2001 14:25:00*1.56190*1.56170*1.56190*1.56150
12/14/2001 14:30:00*1.56160*1.56090*1.56160*1.56090
12/14/2001 14:35:00*1.56150*1.56120*1.56150*1.56110
12/14/2001 14:40:00*1.56110*1.56100*1.56130*1.56090
12/14/2001 14:45:00*1.56110*1.56090*1.56130*1.56080
12/14/2001 14:50:00*1.56110*1.56080*1.56170*1.56080
12/14/2001 14:55:00*1.56090*1.56080*1.56120*1.56070
12/14/2001 15:00:00*1.56070*1.56020*1.56110*1.56000
12/14/2001 15:05:00*1.56050*1.55960*1.56100*1.55960
12/14/2001 15:10:00*1.55970*1.56040*1.56060*1.55950
12/14/2001 15:15:00*1.56040*1.56040*1.56050*1.56000
12/14/2001 15:20:00*1.56020*1.56030*1.56040*1.56010
12/14/2001 15:25:00*1.56040*1.56030*1.56070*1.56030
12/14/2001 15:30:00*1.56010*1.55970*1.56020*1.55930
12/14/2001 15:35:00*1.56040*1.55960*1.56060*1.55960
12/14/2001 15:40:00*1.56020*1.56040*1.56060*1.56020
12/14/2001 15:45:00*1.56060*1.56020*1.56060*1.56000
12/14/2001 15:50:00*1.56000*1.56010*1.56040*1.55980
12/14/2001 15:55:00*1.56020*1.55900*1.56030*1.55900
12/14/2001 16:00:00*1.55900*1.56020*1.56020*1.55880
