09/03/2001 17:05:00*1.55050*1.55000*1.55150*1.54980
09/03/2001 17:10:00*1.55090*1.55090*1.55130*1.55080
09/03/2001 17:15:00*1.55100*1.55100*1.55100*1.55100
09/03/2001 17:20:00*1.55120*1.55120*1.55120*1.55120
09/03/2001 17:25:00*1.55090*1.55090*1.55090*1.55090
09/03/2001 17:30:00*1.55110*1.55120*1.55120*1.55060
09/03/2001 17:35:00*1.55110*1.55100*1.55110*1.55080
09/03/2001 17:40:00*1.55090*1.55110*1.55110*1.55090
09/03/2001 17:45:00*1.55110*1.55100*1.55110*1.55100
09/03/2001 17:50:00*1.55110*1.55110*1.55110*1.55110
09/03/2001 17:55:00*1.55070*1.55090*1.55090*1.55070
09/03/2001 18:00:00*1.55260*1.55260*1.55260*1.55260
09/03/2001 18:05:00*1.55250*1.55250*1.55250*1.55250
09/03/2001 18:10:00*1.55260*1.55260*1.55260*1.55260
09/03/2001 18:15:00*1.55110*1.55110*1.55110*1.55110
09/03/2001 18:20:00*1.55260*1.55260*1.55260*1.55260
09/03/2001 18:25:00*1.55090*1.55090*1.55090*1.55090
09/03/2001 18:30:00*1.55050*1.55040*1.55070*1.55030
09/03/2001 18:35:00*1.55100*1.55020*1.55100*1.55020
09/03/2001 18:40:00*1.55070*1.55070*1.55070*1.55070
09/03/2001 18:45:00*1.55060*1.55070*1.55070*1.55060
09/03/2001 18:50:00*1.55290*1.55290*1.55290*1.55290
09/03/2001 18:55:00*1.55270*1.55270*1.55270*1.55270
09/03/2001 19:00:00*1.55050*1.55050*1.55050*1.55050
09/03/2001 19:05:00*1.55210*1.55210*1.55210*1.55210
09/03/2001 19:10:00*1.55060*1.55050*1.55070*1.55050
09/03/2001 19:15:00*1.55040*1.55050*1.55060*1.55040
09/03/2001 19:20:00*1.55060*1.55070*1.55070*1.55060
09/03/2001 19:25:00*1.55060*1.55040*1.55060*1.55000
09/03/2001 19:30:00*1.55080*1.55050*1.55080*1.55050
09/03/2001 19:35:00*1.55040*1.55010*1.55050*1.55010
09/03/2001 19:40:00*1.55020*1.55020*1.55020*1.55020
09/03/2001 19:45:00*1.55050*1.55040*1.55050*1.55030
09/03/2001 19:50:00*1.55050*1.55040*1.55060*1.55030
09/03/2001 19:55:00*1.55030*1.55030*1.55030*1.55030
09/03/2001 20:00:00*1.55050*1.55050*1.55050*1.55030
09/03/2001 20:05:00*1.55040*1.55050*1.55050*1.55040
09/03/2001 20:10:00*1.55030*1.55030*1.55040*1.55020
09/03/2001 20:15:00*1.55040*1.55050*1.55060*1.55040
09/03/2001 20:20:00*1.55070*1.55060*1.55100*1.55060
09/03/2001 20:25:00*1.55070*1.55090*1.55090*1.55070
09/03/2001 20:30:00*1.55060*1.55030*1.55060*1.55030
09/03/2001 20:35:00*1.55040*1.55040*1.55050*1.55020
09/03/2001 20:40:00*1.55050*1.55050*1.55080*1.55050
09/03/2001 20:45:00*1.55060*1.55060*1.55060*1.55060
09/03/2001 20:50:00*1.55060*1.55070*1.55090*1.55060
09/03/2001 20:55:00*1.55110*1.55130*1.55140*1.55050
09/03/2001 21:00:00*1.55140*1.55110*1.55160*1.55080
09/03/2001 21:05:00*1.55120*1.55120*1.55130*1.55120
09/03/2001 21:10:00*1.55110*1.55110*1.55140*1.55080
09/03/2001 21:15:00*1.55100*1.55090*1.55110*1.55000
09/03/2001 21:20:00*1.55100*1.55110*1.55110*1.55100
09/03/2001 21:25:00*1.55100*1.55100*1.55100*1.55100
09/03/2001 21:30:00*1.55090*1.55110*1.55110*1.55090
09/03/2001 21:35:00*1.55100*1.55090*1.55100*1.55090
09/03/2001 21:40:00*1.55100*1.55100*1.55110*1.55090
09/03/2001 21:45:00*1.55100*1.55080*1.55100*1.55010
09/03/2001 21:50:00*1.55070*1.55080*1.55090*1.55070
09/03/2001 21:55:00*1.55490*1.55490*1.55490*1.55490
09/03/2001 22:00:00*1.55090*1.55090*1.55090*1.55090
09/03/2001 22:05:00*1.55080*1.55070*1.55080*1.55070
09/03/2001 22:10:00*1.55530*1.55530*1.55530*1.55530
09/03/2001 22:15:00*1.55740*1.55740*1.55740*1.55740
09/03/2001 22:20:00*1.55750*1.55750*1.55750*1.55750
09/03/2001 22:25:00*1.55750*1.55750*1.55750*1.55750
09/03/2001 22:30:00*1.55810*1.55810*1.55810*1.55810
09/03/2001 22:35:00*1.55090*1.55060*1.55090*1.55060
09/03/2001 22:40:00*1.55060*1.55050*1.55060*1.55050
09/03/2001 22:45:00*1.55040*1.55090*1.55090*1.55030
09/03/2001 22:50:00*1.55830*1.55830*1.55830*1.55830
09/03/2001 22:55:00*1.54980*1.55040*1.55040*1.54980
09/03/2001 23:00:00*1.55810*1.55810*1.55810*1.55810
09/03/2001 23:05:00*1.55080*1.55030*1.55080*1.55030
09/03/2001 23:10:00*1.55860*1.55860*1.55860*1.55860
09/03/2001 23:15:00*1.55040*1.55080*1.55080*1.55040
09/03/2001 23:20:00*1.55110*1.55070*1.55110*1.55030
09/03/2001 23:25:00*1.55050*1.55050*1.55080*1.55050
09/03/2001 23:30:00*1.55040*1.55040*1.55040*1.55040
09/03/2001 23:35:00*1.55830*1.55830*1.55830*1.55830
09/03/2001 23:40:00*1.55810*1.55810*1.55810*1.55810
09/03/2001 23:45:00*1.55030*1.55050*1.55050*1.55020
09/03/2001 23:50:00*1.55040*1.55040*1.55040*1.55040
09/03/2001 23:55:00*1.55800*1.55800*1.55800*1.55800
09/04/2001 00:00:00*1.55040*1.55040*1.55040*1.55040
09/04/2001 00:05:00*1.55790*1.55790*1.55790*1.55790
09/04/2001 00:10:00*1.55870*1.55870*1.55870*1.55870
09/04/2001 00:15:00*1.55040*1.55070*1.55070*1.55040
09/04/2001 00:20:00*1.55070*1.55050*1.55070*1.55050
09/04/2001 00:25:00*1.55060*1.55040*1.55060*1.55040
09/04/2001 00:30:00*1.55040*1.55030*1.55050*1.55030
09/04/2001 00:35:00*1.55040*1.55040*1.55040*1.55030
09/04/2001 00:40:00*1.55030*1.55040*1.55040*1.55030
09/04/2001 00:45:00*1.55040*1.55050*1.55050*1.55040
09/04/2001 00:50:00*1.55080*1.55080*1.55080*1.55080
09/04/2001 00:55:00*1.55050*1.55050*1.55060*1.55030
09/04/2001 01:00:00*1.55040*1.55060*1.55060*1.55040
09/04/2001 01:05:00*1.55040*1.55060*1.55070*1.55040
09/04/2001 01:10:00*1.55070*1.55080*1.55110*1.55060
09/04/2001 01:15:00*1.55090*1.55130*1.55150*1.55090
09/04/2001 01:20:00*1.55090*1.55120*1.55140*1.55090
09/04/2001 01:25:00*1.55100*1.55100*1.55140*1.55100
09/04/2001 01:30:00*1.55090*1.55120*1.55130*1.55090
09/04/2001 01:35:00*1.55110*1.55100*1.55150*1.55100
09/04/2001 01:40:00*1.55140*1.55100*1.55140*1.55090
09/04/2001 01:45:00*1.55080*1.55080*1.55130*1.55050
09/04/2001 01:50:00*1.55110*1.55110*1.55130*1.55090
09/04/2001 01:55:00*1.55080*1.55090*1.55110*1.55070
09/04/2001 02:00:00*1.55080*1.55090*1.55090*1.55080
09/04/2001 02:05:00*1.55110*1.55070*1.55110*1.55070
09/04/2001 02:10:00*1.55060*1.55070*1.55090*1.55060
09/04/2001 02:15:00*1.55080*1.55120*1.55120*1.55080
09/04/2001 02:20:00*1.55110*1.55110*1.55120*1.55100
09/04/2001 02:25:00*1.55120*1.55120*1.55150*1.55070
09/04/2001 02:30:00*1.55110*1.55080*1.55130*1.55070
09/04/2001 02:35:00*1.55080*1.55090*1.55180*1.55070
09/04/2001 02:40:00*1.55090*1.55020*1.55090*1.55000
09/04/2001 02:45:00*1.55020*1.55040*1.55070*1.55010
09/04/2001 02:50:00*1.55050*1.55020*1.55070*1.55010
09/04/2001 02:55:00*1.55020*1.54960*1.55050*1.54900
09/04/2001 03:00:00*1.54920*1.54930*1.55000*1.54900
09/04/2001 03:05:00*1.54950*1.54940*1.54970*1.54920
09/04/2001 03:10:00*1.54940*1.54850*1.54960*1.54850
09/04/2001 03:15:00*1.54860*1.54830*1.54870*1.54790
09/04/2001 03:20:00*1.54820*1.54810*1.54830*1.54800
09/04/2001 03:25:00*1.54800*1.54840*1.54850*1.54800
09/04/2001 03:30:00*1.54830*1.54760*1.54870*1.54740
09/04/2001 03:35:00*1.54780*1.54730*1.54790*1.54660
09/04/2001 03:40:00*1.54710*1.54720*1.54730*1.54670
09/04/2001 03:45:00*1.54710*1.54730*1.54790*1.54700
09/04/2001 03:50:00*1.54730*1.54690*1.54770*1.54680
09/04/2001 03:55:00*1.54680*1.54740*1.54780*1.54670
09/04/2001 04:00:00*1.54730*1.54640*1.54780*1.54620
09/04/2001 04:05:00*1.54650*1.54660*1.54690*1.54630
09/04/2001 04:10:00*1.54650*1.54690*1.54750*1.54640
09/04/2001 04:15:00*1.54700*1.54710*1.54730*1.54670
09/04/2001 04:20:00*1.54730*1.54740*1.54750*1.54680
09/04/2001 04:25:00*1.54740*1.54680*1.54760*1.54680
09/04/2001 04:30:00*1.54670*1.54710*1.54740*1.54660
09/04/2001 04:35:00*1.54720*1.54730*1.54780*1.54700
09/04/2001 04:40:00*1.54740*1.54690*1.54740*1.54620
09/04/2001 04:45:00*1.54630*1.54660*1.54670*1.54620
09/04/2001 04:50:00*1.54650*1.54670*1.54710*1.54630
09/04/2001 04:55:00*1.54670*1.54620*1.54720*1.54610
09/04/2001 05:00:00*1.54640*1.54620*1.54670*1.54570
09/04/2001 05:05:00*1.54640*1.54670*1.54670*1.54600
09/04/2001 05:10:00*1.54650*1.54670*1.54720*1.54620
09/04/2001 05:15:00*1.54650*1.54680*1.54700*1.54640
09/04/2001 05:20:00*1.54680*1.54660*1.54710*1.54660
09/04/2001 05:25:00*1.54770*1.54650*1.54770*1.54650
09/04/2001 05:30:00*1.54660*1.54690*1.54690*1.54660
09/04/2001 05:35:00*1.54670*1.54670*1.54710*1.54630
09/04/2001 05:40:00*1.54670*1.54670*1.54710*1.54650
09/04/2001 05:45:00*1.54680*1.54670*1.54680*1.54650
09/04/2001 05:50:00*1.54690*1.54780*1.54780*1.54660
09/04/2001 05:55:00*1.54770*1.54750*1.54800*1.54690
09/04/2001 06:00:00*1.54740*1.54720*1.54760*1.54720
09/04/2001 06:05:00*1.54760*1.54740*1.54760*1.54730
09/04/2001 06:10:00*1.54770*1.54760*1.54800*1.54750
09/04/2001 06:15:00*1.54800*1.54790*1.54800*1.54740
09/04/2001 06:20:00*1.54790*1.54770*1.54860*1.54770
09/04/2001 06:25:00*1.54830*1.54810*1.54840*1.54790
09/04/2001 06:30:00*1.54810*1.54820*1.54830*1.54770
09/04/2001 06:35:00*1.54850*1.54820*1.54850*1.54800
09/04/2001 06:40:00*1.54830*1.54840*1.54860*1.54820
09/04/2001 06:45:00*1.54840*1.54810*1.54860*1.54760
09/04/2001 06:50:00*1.54800*1.54800*1.54830*1.54790
09/04/2001 06:55:00*1.54790*1.54770*1.54810*1.54770
09/04/2001 07:00:00*1.54790*1.54800*1.54820*1.54770
09/04/2001 07:05:00*1.54800*1.54810*1.54840*1.54780
09/04/2001 07:10:00*1.54800*1.54830*1.54840*1.54780
09/04/2001 07:15:00*1.54810*1.54800*1.54820*1.54800
09/04/2001 07:20:00*1.54810*1.54810*1.54880*1.54770
09/04/2001 07:25:00*1.54800*1.54790*1.54830*1.54780
09/04/2001 07:30:00*1.54820*1.54650*1.54820*1.54630
09/04/2001 07:35:00*1.54600*1.54730*1.54750*1.54600
09/04/2001 07:40:00*1.54720*1.54730*1.54740*1.54680
09/04/2001 07:45:00*1.54750*1.54790*1.54830*1.54710
09/04/2001 07:50:00*1.54770*1.54820*1.54830*1.54760
09/04/2001 07:55:00*1.54820*1.54810*1.54850*1.54780
09/04/2001 08:00:00*1.54800*1.54820*1.54840*1.54770
09/04/2001 08:05:00*1.54810*1.54820*1.54840*1.54760
09/04/2001 08:10:00*1.54820*1.54890*1.54890*1.54760
09/04/2001 08:15:00*1.54880*1.54960*1.55090*1.54850
09/04/2001 08:20:00*1.54980*1.54880*1.55000*1.54850
09/04/2001 08:25:00*1.54910*1.55060*1.55080*1.54900
09/04/2001 08:30:00*1.55090*1.55000*1.55090*1.54950
09/04/2001 08:35:00*1.54960*1.54950*1.55020*1.54870
09/04/2001 08:40:00*1.54960*1.55020*1.55060*1.54940
09/04/2001 08:45:00*1.55040*1.55030*1.55060*1.54970
09/04/2001 08:50:00*1.55000*1.54970*1.55050*1.54970
09/04/2001 08:55:00*1.54990*1.54970*1.55010*1.54960
09/04/2001 09:00:00*1.54980*1.54960*1.55000*1.54930
09/04/2001 09:05:00*1.54990*1.54970*1.54990*1.54950
09/04/2001 09:10:00*1.55000*1.55000*1.55000*1.54950
09/04/2001 09:15:00*1.55010*1.55000*1.55040*1.54910
09/04/2001 09:20:00*1.55020*1.55130*1.55140*1.54990
09/04/2001 09:25:00*1.55130*1.55110*1.55160*1.55070
09/04/2001 09:30:00*1.55060*1.55150*1.55170*1.55060
09/04/2001 09:35:00*1.55150*1.55120*1.55180*1.55120
09/04/2001 09:40:00*1.55150*1.55170*1.55190*1.55150
09/04/2001 09:45:00*1.55100*1.55040*1.55140*1.55020
09/04/2001 09:50:00*1.55050*1.55080*1.55160*1.55010
09/04/2001 09:55:00*1.55090*1.55150*1.55190*1.55090
09/04/2001 10:00:00*1.55150*1.55130*1.55160*1.55100
09/04/2001 10:05:00*1.55090*1.55130*1.55130*1.55070
09/04/2001 10:10:00*1.55090*1.54940*1.55130*1.54940
09/04/2001 10:15:00*1.55050*1.55040*1.55110*1.55020
09/04/2001 10:20:00*1.55060*1.55070*1.55070*1.55000
09/04/2001 10:25:00*1.55050*1.54990*1.55070*1.54990
09/04/2001 10:30:00*1.55010*1.55040*1.55070*1.54970
09/04/2001 10:35:00*1.55020*1.55040*1.55050*1.54970
09/04/2001 10:40:00*1.55020*1.54940*1.55070*1.54940
09/04/2001 10:45:00*1.54960*1.54940*1.54960*1.54850
09/04/2001 10:50:00*1.54940*1.54930*1.54970*1.54910
09/04/2001 10:55:00*1.54940*1.54970*1.54970*1.54910
09/04/2001 11:00:00*1.54950*1.55000*1.55120*1.54950
09/04/2001 11:05:00*1.55000*1.54980*1.55040*1.54980
09/04/2001 11:10:00*1.54940*1.54960*1.55120*1.54940
09/04/2001 11:15:00*1.54960*1.55100*1.55100*1.54960
09/04/2001 11:20:00*1.55080*1.55160*1.55160*1.55070
09/04/2001 11:25:00*1.55130*1.55230*1.55240*1.55130
09/04/2001 11:30:00*1.55190*1.55120*1.55300*1.55110
09/04/2001 11:35:00*1.55290*1.55300*1.55320*1.55250
09/04/2001 11:40:00*1.55290*1.55300*1.55320*1.55270
09/04/2001 11:45:00*1.55290*1.55320*1.55340*1.55270
09/04/2001 11:50:00*1.55330*1.55280*1.55350*1.55270
09/04/2001 11:55:00*1.55300*1.55320*1.55330*1.55240
09/04/2001 12:00:00*1.55320*1.55320*1.55330*1.55120
09/04/2001 12:05:00*1.55290*1.55220*1.55300*1.55210
09/04/2001 12:10:00*1.55200*1.55220*1.55230*1.55180
09/04/2001 12:15:00*1.55210*1.55140*1.55220*1.55130
09/04/2001 12:20:00*1.55130*1.55130*1.55200*1.55130
09/04/2001 12:25:00*1.55150*1.55220*1.55260*1.55130
09/04/2001 12:30:00*1.55230*1.55300*1.55320*1.55230
09/04/2001 12:35:00*1.55310*1.55310*1.55330*1.55260
09/04/2001 12:40:00*1.55320*1.55280*1.55350*1.55280
09/04/2001 12:45:00*1.55290*1.55300*1.55310*1.55270
09/04/2001 12:50:00*1.55320*1.55280*1.55330*1.55260
09/04/2001 12:55:00*1.55270*1.55510*1.55510*1.55270
09/04/2001 13:00:00*1.55450*1.55560*1.55580*1.55440
09/04/2001 13:05:00*1.55570*1.55650*1.55680*1.55530
09/04/2001 13:10:00*1.55690*1.55850*1.55850*1.55670
09/04/2001 13:15:00*1.55840*1.55790*1.55920*1.55770
09/04/2001 13:20:00*1.55790*1.55850*1.55870*1.55790
09/04/2001 13:25:00*1.55850*1.55850*1.55950*1.55810
09/04/2001 13:30:00*1.55860*1.55900*1.55920*1.55810
09/04/2001 13:35:00*1.55890*1.55860*1.55890*1.55820
09/04/2001 13:40:00*1.55830*1.55840*1.55880*1.55800
09/04/2001 13:45:00*1.55830*1.55830*1.55850*1.55790
09/04/2001 13:50:00*1.55850*1.55830*1.55860*1.55790
09/04/2001 13:55:00*1.55820*1.55840*1.55840*1.55770
09/04/2001 14:00:00*1.55840*1.55970*1.55980*1.55780
09/04/2001 14:05:00*1.55970*1.56020*1.56090*1.55940
09/04/2001 14:10:00*1.56020*1.55980*1.56060*1.55970
09/04/2001 14:15:00*1.56030*1.56000*1.56030*1.55930
09/04/2001 14:20:00*1.56020*1.55940*1.56030*1.55940
09/04/2001 14:25:00*1.55930*1.55950*1.55970*1.55900
09/04/2001 14:30:00*1.55970*1.55950*1.56000*1.55930
09/04/2001 14:35:00*1.55950*1.55940*1.55970*1.55920
09/04/2001 14:40:00*1.55910*1.56020*1.56020*1.55910
09/04/2001 14:45:00*1.56000*1.56110*1.56120*1.55970
09/04/2001 14:50:00*1.56110*1.56070*1.56110*1.56040
09/04/2001 14:55:00*1.56060*1.56030*1.56080*1.56030
09/04/2001 15:00:00*1.56030*1.56050*1.56050*1.56020
09/04/2001 15:05:00*1.56040*1.56060*1.56070*1.56040
09/04/2001 15:10:00*1.56060*1.56050*1.56090*1.56010
09/04/2001 15:15:00*1.55990*1.56040*1.56040*1.55990
09/04/2001 15:20:00*1.56020*1.56030*1.56060*1.56010
09/04/2001 15:25:00*1.56040*1.56060*1.56060*1.56020
09/04/2001 15:30:00*1.56050*1.56040*1.56050*1.56030
09/04/2001 15:35:00*1.56050*1.56000*1.56060*1.56000
09/04/2001 15:40:00*1.56010*1.55990*1.56040*1.55980
09/04/2001 15:45:00*1.55940*1.55950*1.55960*1.55940
09/04/2001 15:50:00*1.55940*1.55970*1.55970*1.55930
09/04/2001 15:55:00*1.55940*1.55940*1.55970*1.55920
09/04/2001 16:00:00*1.55930*1.55940*1.55980*1.55930
09/04/2001 16:05:00*1.55980*1.55960*1.56000*1.55910
09/04/2001 16:10:00*1.55970*1.55960*1.56010*1.55930
09/04/2001 16:15:00*1.55980*1.55970*1.55980*1.55930
09/04/2001 16:20:00*1.55950*1.55940*1.55970*1.55890
09/04/2001 16:25:00*1.55970*1.55950*1.55980*1.55940
09/04/2001 16:30:00*1.55930*1.55960*1.55970*1.55910
09/04/2001 16:35:00*1.55950*1.55900*1.55960*1.55900
09/04/2001 16:40:00*1.55900*1.55890*1.55950*1.55810
09/04/2001 16:45:00*1.55890*1.55900*1.55960*1.55870
09/04/2001 16:50:00*1.55890*1.55900*1.55940*1.55860
09/04/2001 16:55:00*1.55910*1.55920*1.55990*1.55890
09/04/2001 17:00:00*1.55910*1.55930*1.55990*1.55860
