06/21/2001 17:05:00*1.52310*1.52400*1.52400*1.52270
06/21/2001 17:10:00*1.52350*1.52320*1.52350*1.52250
06/21/2001 17:15:00*1.52340*1.52340*1.52340*1.52300
06/21/2001 17:20:00*1.52310*1.52300*1.52330*1.52300
06/21/2001 17:25:00*1.52340*1.52310*1.52340*1.52290
06/21/2001 17:30:00*1.52300*1.52300*1.52320*1.52270
06/21/2001 17:35:00*1.52300*1.52250*1.52330*1.52250
06/21/2001 17:40:00*1.52310*1.52300*1.52310*1.52270
06/21/2001 17:45:00*1.52300*1.52300*1.52310*1.52300
06/21/2001 17:50:00*1.52300*1.52310*1.52350*1.52280
06/21/2001 17:55:00*1.52330*1.52300*1.52330*1.52280
06/21/2001 18:00:00*1.52600*1.52600*1.52600*1.52600
06/21/2001 18:05:00*1.52310*1.52290*1.52310*1.52290
06/21/2001 18:10:00*1.52300*1.52300*1.52310*1.52230
06/21/2001 18:15:00*1.52280*1.52300*1.52310*1.52280
06/21/2001 18:20:00*1.52310*1.52310*1.52310*1.52310
06/21/2001 18:25:00*1.52320*1.52320*1.52330*1.52310
06/21/2001 18:30:00*1.52310*1.52320*1.52320*1.52310
06/21/2001 18:35:00*1.52320*1.52310*1.52320*1.52300
06/21/2001 18:40:00*1.52330*1.52320*1.52330*1.52310
06/21/2001 18:45:00*1.52320*1.52300*1.52330*1.52300
06/21/2001 18:50:00*1.52630*1.52630*1.52630*1.52630
06/21/2001 18:55:00*1.52330*1.52330*1.52330*1.52330
06/21/2001 19:00:00*1.52610*1.52600*1.52610*1.52600
06/21/2001 19:05:00*1.52320*1.52330*1.52330*1.52320
06/21/2001 19:10:00*1.52330*1.52330*1.52330*1.52320
06/21/2001 19:15:00*1.52640*1.52640*1.52640*1.52640
06/21/2001 19:20:00*1.52310*1.52340*1.52340*1.52310
06/21/2001 19:25:00*1.52640*1.52650*1.52680*1.52640
06/21/2001 19:30:00*1.52640*1.52640*1.52640*1.52640
06/21/2001 19:35:00*1.52320*1.52340*1.52340*1.52320
06/21/2001 19:40:00*1.52610*1.52610*1.52610*1.52610
06/21/2001 19:45:00*1.52620*1.52620*1.52620*1.52620
06/21/2001 19:50:00*1.52630*1.52630*1.52630*1.52630
06/21/2001 19:55:00*1.52620*1.52610*1.52620*1.52610
06/21/2001 20:00:00*1.52580*1.52590*1.52590*1.52580
06/21/2001 20:05:00*1.52330*1.52320*1.52330*1.52320
06/21/2001 20:10:00*1.52330*1.52340*1.52350*1.52310
06/21/2001 20:15:00*1.52370*1.52330*1.52370*1.52320
06/21/2001 20:20:00*1.52320*1.52270*1.52350*1.52230
06/21/2001 20:25:00*1.52250*1.52210*1.52310*1.52190
06/21/2001 20:30:00*1.52220*1.52260*1.52310*1.52200
06/21/2001 20:35:00*1.52170*1.52230*1.52260*1.52170
06/21/2001 20:40:00*1.52240*1.52240*1.52240*1.52230
06/21/2001 20:45:00*1.52380*1.52380*1.52380*1.52380
06/21/2001 20:50:00*1.52250*1.52240*1.52250*1.52240
06/21/2001 20:55:00*1.52290*1.52290*1.52290*1.52290
06/21/2001 21:00:00*1.52220*1.52250*1.52250*1.52220
06/21/2001 21:05:00*1.52240*1.52250*1.52250*1.52240
06/21/2001 21:10:00*1.52250*1.52290*1.52330*1.52250
06/21/2001 21:15:00*1.52260*1.52300*1.52310*1.52260
06/21/2001 21:20:00*1.52310*1.52250*1.52310*1.52240
06/21/2001 21:25:00*1.52450*1.52440*1.52450*1.52440
06/21/2001 21:30:00*1.52300*1.52300*1.52300*1.52300
06/21/2001 21:35:00*1.52310*1.52310*1.52310*1.52310
06/21/2001 21:40:00*1.52370*1.52320*1.52370*1.52320
06/21/2001 21:45:00*1.52450*1.52350*1.52450*1.52300
06/21/2001 21:50:00*1.52310*1.52390*1.52400*1.52310
06/21/2001 21:55:00*1.52380*1.52350*1.52390*1.52340
06/21/2001 22:00:00*1.52370*1.52410*1.52410*1.52370
06/21/2001 22:05:00*1.52390*1.52370*1.52390*1.52360
06/21/2001 22:10:00*1.52380*1.52380*1.52380*1.52380
06/21/2001 22:15:00*1.52370*1.52340*1.52370*1.52290
06/21/2001 22:20:00*1.52350*1.52380*1.52430*1.52350
06/21/2001 22:25:00*1.52430*1.52350*1.52430*1.52300
06/21/2001 22:30:00*1.52330*1.52430*1.52430*1.52330
06/21/2001 22:35:00*1.52420*1.52330*1.52430*1.52330
06/21/2001 22:40:00*1.52370*1.52410*1.52430*1.52370
06/21/2001 22:45:00*1.52430*1.52430*1.52430*1.52400
06/21/2001 22:50:00*1.52420*1.52430*1.52430*1.52350
06/21/2001 22:55:00*1.52420*1.52420*1.52430*1.52390
06/21/2001 23:00:00*1.52430*1.52430*1.52430*1.52420
06/21/2001 23:05:00*1.52310*1.52460*1.52470*1.52310
06/21/2001 23:10:00*1.52500*1.52400*1.52500*1.52360
06/21/2001 23:15:00*1.52440*1.52430*1.52450*1.52410
06/21/2001 23:20:00*1.52470*1.52430*1.52470*1.52430
06/21/2001 23:25:00*1.52430*1.52460*1.52470*1.52400
06/21/2001 23:30:00*1.52430*1.52470*1.52530*1.52430
06/21/2001 23:35:00*1.52450*1.52430*1.52480*1.52420
06/21/2001 23:40:00*1.52420*1.52440*1.52450*1.52410
06/21/2001 23:45:00*1.52430*1.52450*1.52450*1.52410
06/21/2001 23:50:00*1.52430*1.52410*1.52430*1.52410
06/21/2001 23:55:00*1.52460*1.52410*1.52460*1.52410
06/22/2001 00:00:00*1.52440*1.52400*1.52440*1.52400
06/22/2001 00:05:00*1.52410*1.52410*1.52410*1.52410
06/22/2001 00:10:00*1.52410*1.52410*1.52410*1.52410
06/22/2001 00:15:00*1.52370*1.52370*1.52370*1.52370
06/22/2001 00:20:00*1.52400*1.52410*1.52410*1.52400
06/22/2001 00:25:00*1.52420*1.52410*1.52420*1.52400
06/22/2001 00:30:00*1.52300*1.52300*1.52300*1.52300
06/22/2001 00:35:00*1.52450*1.52430*1.52470*1.52390
06/22/2001 00:40:00*1.52420*1.52410*1.52420*1.52410
06/22/2001 00:45:00*1.52400*1.52450*1.52450*1.52350
06/22/2001 00:50:00*1.52380*1.52420*1.52450*1.52380
06/22/2001 00:55:00*1.52430*1.52430*1.52430*1.52430
06/22/2001 01:00:00*1.52440*1.52440*1.52440*1.52440
06/22/2001 01:05:00*1.52430*1.52430*1.52430*1.52430
06/22/2001 01:10:00*1.52420*1.52430*1.52430*1.52420
06/22/2001 01:15:00*1.52440*1.52440*1.52450*1.52430
06/22/2001 01:20:00*1.52410*1.52470*1.52470*1.52410
06/22/2001 01:25:00*1.52440*1.52370*1.52470*1.52370
06/22/2001 01:30:00*1.52410*1.52460*1.52460*1.52410
06/22/2001 01:35:00*1.52450*1.52510*1.52530*1.52430
06/22/2001 01:40:00*1.52570*1.52490*1.52570*1.52430
06/22/2001 01:45:00*1.52500*1.52500*1.52520*1.52490
06/22/2001 01:50:00*1.52530*1.52500*1.52530*1.52460
06/22/2001 01:55:00*1.52500*1.52500*1.52530*1.52500
06/22/2001 02:00:00*1.52310*1.52310*1.52310*1.52310
06/22/2001 02:05:00*1.52500*1.52510*1.52560*1.52470
06/22/2001 02:10:00*1.52500*1.52440*1.52520*1.52440
06/22/2001 02:15:00*1.52480*1.52490*1.52520*1.52450
06/22/2001 02:20:00*1.52500*1.52500*1.52520*1.52420
06/22/2001 02:25:00*1.52500*1.52510*1.52510*1.52500
06/22/2001 02:30:00*1.52470*1.52490*1.52510*1.52470
06/22/2001 02:35:00*1.52480*1.52540*1.52540*1.52370
06/22/2001 02:40:00*1.52500*1.52480*1.52500*1.52480
06/22/2001 02:45:00*1.52510*1.52490*1.52530*1.52450
06/22/2001 02:50:00*1.52480*1.52510*1.52530*1.52450
06/22/2001 02:55:00*1.52510*1.52500*1.52550*1.52500
06/22/2001 03:00:00*1.52510*1.52510*1.52540*1.52410
06/22/2001 03:05:00*1.52490*1.52500*1.52500*1.52480
06/22/2001 03:10:00*1.52480*1.52480*1.52490*1.52460
06/22/2001 03:15:00*1.52500*1.52430*1.52500*1.52350
06/22/2001 03:20:00*1.52420*1.52450*1.52530*1.52400
06/22/2001 03:25:00*1.52370*1.52430*1.52430*1.52350
06/22/2001 03:30:00*1.52420*1.52400*1.52420*1.52400
06/22/2001 03:35:00*1.52410*1.52440*1.52490*1.52400
06/22/2001 03:40:00*1.52470*1.52470*1.52530*1.52460
06/22/2001 03:45:00*1.52460*1.52390*1.52460*1.52390
06/22/2001 03:50:00*1.52380*1.52410*1.52470*1.52370
06/22/2001 03:55:00*1.52370*1.52390*1.52450*1.52340
06/22/2001 04:00:00*1.52390*1.52400*1.52410*1.52380
06/22/2001 04:05:00*1.52440*1.52410*1.52440*1.52390
06/22/2001 04:10:00*1.52410*1.52410*1.52470*1.52390
06/22/2001 04:15:00*1.52410*1.52380*1.52410*1.52360
06/22/2001 04:20:00*1.52420*1.52370*1.52420*1.52330
06/22/2001 04:25:00*1.52370*1.52390*1.52390*1.52370
06/22/2001 04:30:00*1.52400*1.52380*1.52440*1.52360
06/22/2001 04:35:00*1.52360*1.52330*1.52400*1.52330
06/22/2001 04:40:00*1.52330*1.52330*1.52360*1.52320
06/22/2001 04:45:00*1.52330*1.52360*1.52450*1.52330
06/22/2001 04:50:00*1.52370*1.52360*1.52380*1.52340
06/22/2001 04:55:00*1.52350*1.52300*1.52350*1.52220
06/22/2001 05:00:00*1.52280*1.52280*1.52350*1.52280
06/22/2001 05:05:00*1.52330*1.52240*1.52360*1.52220
06/22/2001 05:10:00*1.52230*1.52250*1.52270*1.52220
06/22/2001 05:15:00*1.52240*1.52320*1.52330*1.52240
06/22/2001 05:20:00*1.52240*1.52330*1.52330*1.52240
06/22/2001 05:25:00*1.52270*1.52270*1.52350*1.52260
06/22/2001 05:30:00*1.52330*1.52300*1.52360*1.52270
06/22/2001 05:35:00*1.52310*1.52250*1.52330*1.52240
06/22/2001 05:40:00*1.52290*1.52260*1.52300*1.52240
06/22/2001 05:45:00*1.52260*1.52290*1.52310*1.52260
06/22/2001 05:50:00*1.52310*1.52320*1.52330*1.52260
06/22/2001 05:55:00*1.52330*1.52360*1.52360*1.52300
06/22/2001 06:00:00*1.52370*1.52360*1.52400*1.52340
06/22/2001 06:05:00*1.52370*1.52430*1.52430*1.52360
06/22/2001 06:10:00*1.52420*1.52450*1.52460*1.52390
06/22/2001 06:15:00*1.52440*1.52430*1.52450*1.52380
06/22/2001 06:20:00*1.52350*1.52410*1.52430*1.52350
06/22/2001 06:25:00*1.52410*1.52450*1.52470*1.52400
06/22/2001 06:30:00*1.52440*1.52460*1.52500*1.52440
06/22/2001 06:35:00*1.52470*1.52450*1.52470*1.52430
06/22/2001 06:40:00*1.52450*1.52420*1.52470*1.52370
06/22/2001 06:45:00*1.52420*1.52470*1.52480*1.52420
06/22/2001 06:50:00*1.52400*1.52490*1.52550*1.52400
06/22/2001 06:55:00*1.52480*1.52550*1.52590*1.52480
06/22/2001 07:00:00*1.52580*1.52510*1.52630*1.52500
06/22/2001 07:05:00*1.52560*1.52490*1.52560*1.52450
06/22/2001 07:10:00*1.52530*1.52470*1.52540*1.52460
06/22/2001 07:15:00*1.52450*1.52440*1.52520*1.52400
06/22/2001 07:20:00*1.52410*1.52410*1.52430*1.52400
06/22/2001 07:25:00*1.52410*1.52410*1.52440*1.52400
06/22/2001 07:30:00*1.52420*1.52430*1.52430*1.52400
06/22/2001 07:35:00*1.52420*1.52380*1.52420*1.52380
06/22/2001 07:40:00*1.52410*1.52430*1.52450*1.52400
06/22/2001 07:45:00*1.52460*1.52480*1.52490*1.52400
06/22/2001 07:50:00*1.52490*1.52480*1.52510*1.52460
06/22/2001 07:55:00*1.52470*1.52440*1.52510*1.52420
06/22/2001 08:00:00*1.52440*1.52430*1.52460*1.52410
06/22/2001 08:05:00*1.52390*1.52410*1.52420*1.52370
06/22/2001 08:10:00*1.52410*1.52380*1.52430*1.52370
06/22/2001 08:15:00*1.52380*1.52450*1.52470*1.52360
06/22/2001 08:20:00*1.52450*1.52450*1.52460*1.52390
06/22/2001 08:25:00*1.52390*1.52520*1.52530*1.52390
06/22/2001 08:30:00*1.52510*1.52570*1.52610*1.52490
06/22/2001 08:35:00*1.52580*1.52620*1.52630*1.52570
06/22/2001 08:40:00*1.52610*1.52630*1.52670*1.52580
06/22/2001 08:45:00*1.52610*1.52660*1.52670*1.52560
06/22/2001 08:50:00*1.52670*1.52670*1.52700*1.52630
06/22/2001 08:55:00*1.52660*1.52690*1.52780*1.52650
06/22/2001 09:00:00*1.52690*1.52700*1.52750*1.52670
06/22/2001 09:05:00*1.52700*1.52660*1.52750*1.52660
06/22/2001 09:10:00*1.52750*1.52730*1.52780*1.52660
06/22/2001 09:15:00*1.52700*1.52720*1.52730*1.52670
06/22/2001 09:20:00*1.52730*1.52670*1.52770*1.52670
06/22/2001 09:25:00*1.52690*1.52710*1.52710*1.52680
06/22/2001 09:30:00*1.52690*1.52650*1.52730*1.52640
06/22/2001 09:35:00*1.52660*1.52580*1.52670*1.52580
06/22/2001 09:40:00*1.52590*1.52560*1.52630*1.52530
06/22/2001 09:45:00*1.52540*1.52480*1.52590*1.52450
06/22/2001 09:50:00*1.52460*1.52450*1.52510*1.52450
06/22/2001 09:55:00*1.52450*1.52480*1.52510*1.52430
06/22/2001 10:00:00*1.52510*1.52530*1.52570*1.52480
06/22/2001 10:05:00*1.52530*1.52600*1.52610*1.52520
06/22/2001 10:10:00*1.52630*1.52650*1.52650*1.52610
06/22/2001 10:15:00*1.52630*1.52580*1.52630*1.52570
06/22/2001 10:20:00*1.52670*1.52670*1.52680*1.52640
06/22/2001 10:25:00*1.52690*1.52690*1.52730*1.52680
06/22/2001 10:30:00*1.52700*1.52710*1.52730*1.52690
06/22/2001 10:35:00*1.52700*1.52670*1.52730*1.52670
06/22/2001 10:40:00*1.52690*1.52710*1.52720*1.52680
06/22/2001 10:45:00*1.52700*1.52660*1.52710*1.52660
06/22/2001 10:50:00*1.52660*1.52670*1.52700*1.52660
06/22/2001 10:55:00*1.52680*1.52690*1.52700*1.52680
06/22/2001 11:00:00*1.52710*1.52720*1.52720*1.52700
06/22/2001 11:05:00*1.52720*1.52720*1.52720*1.52720
06/22/2001 11:10:00*1.52720*1.52710*1.52720*1.52710
06/22/2001 11:15:00*1.52700*1.52700*1.52740*1.52700
06/22/2001 11:20:00*1.52670*1.52650*1.52690*1.52650
06/22/2001 11:25:00*1.52680*1.52660*1.52680*1.52660
06/22/2001 11:30:00*1.52670*1.52700*1.52710*1.52670
06/22/2001 11:35:00*1.52710*1.52710*1.52720*1.52710
06/22/2001 11:40:00*1.52700*1.52730*1.52730*1.52690
06/22/2001 11:45:00*1.52770*1.52870*1.52950*1.52710
06/22/2001 11:50:00*1.52920*1.52890*1.52950*1.52890
06/22/2001 11:55:00*1.52880*1.52890*1.52900*1.52850
06/22/2001 12:00:00*1.52890*1.52990*1.52990*1.52890
06/22/2001 12:05:00*1.52990*1.52770*1.52990*1.52770
06/22/2001 12:10:00*1.52790*1.52660*1.52790*1.52610
06/22/2001 12:15:00*1.52660*1.52500*1.52660*1.52470
06/22/2001 12:20:00*1.52520*1.52350*1.52570*1.52230
06/22/2001 12:25:00*1.52350*1.52420*1.52460*1.52300
06/22/2001 12:30:00*1.52430*1.52420*1.52450*1.52370
06/22/2001 12:35:00*1.52470*1.52430*1.52470*1.52410
06/22/2001 12:40:00*1.52440*1.52420*1.52440*1.52420
06/22/2001 12:45:00*1.52470*1.52410*1.52470*1.52370
06/22/2001 12:50:00*1.52460*1.52460*1.52470*1.52400
06/22/2001 12:55:00*1.52440*1.52420*1.52450*1.52420
06/22/2001 13:00:00*1.52450*1.52500*1.52510*1.52420
06/22/2001 13:05:00*1.52490*1.52500*1.52510*1.52470
06/22/2001 13:10:00*1.52470*1.52500*1.52500*1.52430
06/22/2001 13:15:00*1.52470*1.52470*1.52520*1.52470
06/22/2001 13:20:00*1.52510*1.52530*1.52530*1.52490
06/22/2001 13:25:00*1.52550*1.52490*1.52550*1.52480
06/22/2001 13:30:00*1.52510*1.52530*1.52540*1.52490
06/22/2001 13:35:00*1.52510*1.52490*1.52510*1.52490
06/22/2001 13:40:00*1.52500*1.52510*1.52510*1.52500
06/22/2001 13:45:00*1.52510*1.52510*1.52530*1.52500
06/22/2001 13:50:00*1.52500*1.52510*1.52530*1.52480
06/22/2001 13:55:00*1.52530*1.52510*1.52530*1.52510
06/22/2001 14:00:00*1.52520*1.52500*1.52520*1.52490
06/22/2001 14:05:00*1.52510*1.52550*1.52550*1.52490
06/22/2001 14:10:00*1.52520*1.52540*1.52540*1.52520
06/22/2001 14:15:00*1.52550*1.52510*1.52550*1.52510
06/22/2001 14:20:00*1.52560*1.52540*1.52560*1.52540
06/22/2001 14:25:00*1.52400*1.52500*1.52500*1.52390
06/22/2001 14:30:00*1.52530*1.52520*1.52530*1.52500
06/22/2001 14:35:00*1.52520*1.52510*1.52520*1.52510
06/22/2001 14:40:00*1.52480*1.52480*1.52480*1.52480
06/22/2001 14:45:00*1.52510*1.52500*1.52510*1.52500
06/22/2001 14:50:00*1.52500*1.52530*1.52530*1.52490
06/22/2001 14:55:00*1.52530*1.52550*1.52570*1.52530
06/22/2001 15:00:00*1.52570*1.52550*1.52590*1.52530
06/22/2001 15:05:00*1.52590*1.52540*1.52590*1.52530
06/22/2001 15:10:00*1.52550*1.52520*1.52550*1.52500
06/22/2001 15:15:00*1.52490*1.52450*1.52500*1.52450
06/22/2001 15:20:00*1.52450*1.52430*1.52450*1.52430
06/22/2001 15:25:00*1.52430*1.52390*1.52430*1.52370
06/22/2001 15:30:00*1.52420*1.52410*1.52430*1.52400
06/22/2001 15:35:00*1.52410*1.52370*1.52410*1.52320
06/22/2001 15:40:00*1.52360*1.52270*1.52430*1.52270
06/22/2001 15:45:00*1.52290*1.52330*1.52350*1.52270
06/22/2001 15:50:00*1.52310*1.52330*1.52330*1.52310
06/22/2001 15:55:00*1.52290*1.52310*1.52310*1.52280
06/22/2001 16:00:00*1.52310*1.52330*1.52330*1.52310
06/22/2001 16:05:00*1.52320*1.52330*1.52350*1.52320
06/22/2001 16:10:00*1.52320*1.52310*1.52340*1.52300
06/22/2001 16:15:00*1.52310*1.52340*1.52340*1.52310
06/22/2001 16:20:00*1.52310*1.52270*1.52340*1.52250
06/22/2001 16:25:00*1.52270*1.52270*1.52320*1.52270
06/22/2001 16:30:00*1.52250*1.52270*1.52290*1.52230
06/22/2001 16:35:00*1.52250*1.52240*1.52300*1.52220
06/22/2001 16:40:00*1.52260*1.52250*1.52290*1.52250
06/22/2001 16:45:00*1.52280*1.52270*1.52310*1.52270
06/22/2001 16:50:00*1.52270*1.52310*1.52310*1.52270
06/22/2001 16:55:00*1.52290*1.52310*1.52310*1.52260
06/22/2001 17:00:00*1.52270*1.52260*1.52300*1.52260
