05/13/2001 17:05:00*1.54970*1.54970*1.54970*1.54970
05/13/2001 17:10:00*1.55360*1.55360*1.55360*1.55360
05/13/2001 17:15:00*1.54980*1.55000*1.55000*1.54980
05/13/2001 17:20:00*1.55010*1.55020*1.55020*1.55010
05/13/2001 17:25:00*1.54990*1.54990*1.54990*1.54990
05/13/2001 17:30:00*1.54930*1.54930*1.54930*1.54930
05/13/2001 17:35:00*1.54950*1.54950*1.54950*1.54950
05/13/2001 17:40:00*1.55350*1.55350*1.55350*1.55350
05/13/2001 17:45:00*1.55020*1.55020*1.55020*1.55020
05/13/2001 17:50:00*1.55320*1.55320*1.55320*1.55320
05/13/2001 17:55:00*1.55280*1.55280*1.55280*1.55280
05/13/2001 18:00:00*1.55300*1.55300*1.55300*1.55300
05/13/2001 18:05:00*1.55030*1.55030*1.55030*1.55030
05/13/2001 18:10:00*1.55280*1.55280*1.55280*1.55280
05/13/2001 18:15:00*1.55020*1.55020*1.55020*1.55020
05/13/2001 18:20:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 18:25:00*1.54960*1.54960*1.54960*1.54960
05/13/2001 18:30:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 18:35:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 18:40:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 18:45:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 18:50:00*1.55250*1.55250*1.55250*1.55250
05/13/2001 18:55:00*1.55220*1.55220*1.55220*1.55220
05/13/2001 19:00:00*1.55010*1.55050*1.55050*1.55010
05/13/2001 19:05:00*1.54970*1.54970*1.54970*1.54970
05/13/2001 19:10:00*1.55230*1.55230*1.55230*1.55230
05/13/2001 19:15:00*1.54980*1.54980*1.54980*1.54980
05/13/2001 19:20:00*1.55240*1.55240*1.55240*1.55240
05/13/2001 19:25:00*1.55230*1.55230*1.55230*1.55230
05/13/2001 19:30:00*1.55250*1.55250*1.55250*1.55250
05/13/2001 19:35:00*1.54960*1.54960*1.54960*1.54960
05/13/2001 19:40:00*1.54970*1.54960*1.54970*1.54860
05/13/2001 19:45:00*1.54950*1.54950*1.54950*1.54950
05/13/2001 19:50:00*1.55000*1.54960*1.55010*1.54960
05/13/2001 19:55:00*1.55290*1.55290*1.55290*1.55290
05/13/2001 20:00:00*1.54950*1.54960*1.54990*1.54950
05/13/2001 20:05:00*1.54930*1.54970*1.54970*1.54900
05/13/2001 20:10:00*1.54920*1.54910*1.54970*1.54900
05/13/2001 20:15:00*1.54940*1.55030*1.55030*1.54940
05/13/2001 20:20:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 20:25:00*1.55010*1.55010*1.55010*1.55010
05/13/2001 20:30:00*1.55030*1.55030*1.55030*1.54990
05/13/2001 20:35:00*1.54960*1.55010*1.55010*1.54960
05/13/2001 20:40:00*1.55280*1.55280*1.55280*1.55280
05/13/2001 20:45:00*1.55020*1.55020*1.55020*1.55020
05/13/2001 20:50:00*1.54990*1.55010*1.55020*1.54980
05/13/2001 20:55:00*1.55020*1.55020*1.55050*1.54990
05/13/2001 21:00:00*1.55000*1.54970*1.55000*1.54970
05/13/2001 21:05:00*1.55030*1.55030*1.55030*1.55000
05/13/2001 21:10:00*1.54990*1.55000*1.55030*1.54990
05/13/2001 21:15:00*1.55010*1.55020*1.55020*1.54990
05/13/2001 21:20:00*1.55010*1.55020*1.55020*1.55010
05/13/2001 21:25:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 21:30:00*1.55010*1.55010*1.55010*1.55010
05/13/2001 21:35:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 21:40:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 21:45:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 21:50:00*1.55250*1.55250*1.55250*1.55250
05/13/2001 21:55:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 22:00:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 22:05:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 22:10:00*1.55260*1.55260*1.55260*1.55260
05/13/2001 22:15:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 22:20:00*1.55280*1.55280*1.55280*1.55280
05/13/2001 22:25:00*1.55020*1.55020*1.55020*1.55020
05/13/2001 22:30:00*1.55010*1.55050*1.55050*1.55010
05/13/2001 22:35:00*1.55020*1.55010*1.55070*1.55000
05/13/2001 22:40:00*1.55030*1.55020*1.55040*1.54990
05/13/2001 22:45:00*1.54910*1.54880*1.55040*1.54880
05/13/2001 22:50:00*1.55030*1.55030*1.55050*1.55000
05/13/2001 22:55:00*1.55040*1.55030*1.55050*1.55000
05/13/2001 23:00:00*1.55270*1.55270*1.55270*1.55270
05/13/2001 23:05:00*1.55010*1.55010*1.55010*1.55010
05/13/2001 23:10:00*1.55250*1.55250*1.55250*1.55250
05/13/2001 23:15:00*1.55240*1.55240*1.55240*1.55240
05/13/2001 23:20:00*1.55250*1.55250*1.55250*1.55250
05/13/2001 23:25:00*1.55020*1.55020*1.55020*1.54990
05/13/2001 23:30:00*1.55010*1.55030*1.55030*1.55000
05/13/2001 23:35:00*1.55010*1.55010*1.55010*1.55010
05/13/2001 23:40:00*1.55230*1.55230*1.55230*1.55230
05/13/2001 23:45:00*1.54990*1.54990*1.54990*1.54990
05/13/2001 23:50:00*1.55020*1.54990*1.55020*1.54990
05/13/2001 23:55:00*1.55020*1.55020*1.55020*1.55020
05/14/2001 00:00:00*1.54990*1.54990*1.54990*1.54990
05/14/2001 00:05:00*1.55030*1.55010*1.55030*1.55010
05/14/2001 00:10:00*1.55030*1.55030*1.55030*1.55000
05/14/2001 00:15:00*1.55010*1.55010*1.55010*1.55010
05/14/2001 00:20:00*1.55250*1.55250*1.55250*1.55250
05/14/2001 00:25:00*1.55020*1.55020*1.55020*1.54990
05/14/2001 00:30:00*1.55030*1.55010*1.55030*1.55000
05/14/2001 00:35:00*1.55260*1.55260*1.55260*1.55260
05/14/2001 00:40:00*1.55040*1.55020*1.55050*1.55010
05/14/2001 00:45:00*1.55040*1.54910*1.55050*1.54880
05/14/2001 00:50:00*1.54880*1.54960*1.55030*1.54880
05/14/2001 00:55:00*1.54970*1.54990*1.54990*1.54960
05/14/2001 01:00:00*1.54960*1.55000*1.55000*1.54910
05/14/2001 01:05:00*1.54970*1.55000*1.55000*1.54970
05/14/2001 01:10:00*1.54980*1.54980*1.54980*1.54980
05/14/2001 01:15:00*1.54990*1.54980*1.54990*1.54950
05/14/2001 01:20:00*1.54960*1.54980*1.54980*1.54950
05/14/2001 01:25:00*1.54990*1.54990*1.54990*1.54960
05/14/2001 01:30:00*1.54990*1.54930*1.54990*1.54860
05/14/2001 01:35:00*1.54900*1.55000*1.55000*1.54900
05/14/2001 01:40:00*1.54980*1.54980*1.54980*1.54980
05/14/2001 01:45:00*1.54970*1.54990*1.55000*1.54970
05/14/2001 01:50:00*1.55260*1.55260*1.55260*1.55260
05/14/2001 01:55:00*1.54990*1.54980*1.54990*1.54980
05/14/2001 02:00:00*1.54990*1.54990*1.55020*1.54990
05/14/2001 02:05:00*1.54970*1.55000*1.55010*1.54960
05/14/2001 02:10:00*1.54990*1.54990*1.55000*1.54970
05/14/2001 02:15:00*1.54990*1.54980*1.55010*1.54960
05/14/2001 02:20:00*1.55000*1.54990*1.55020*1.54910
05/14/2001 02:25:00*1.54990*1.54990*1.55020*1.54970
05/14/2001 02:30:00*1.55000*1.54990*1.55020*1.54960
05/14/2001 02:35:00*1.55000*1.54990*1.55000*1.54960
05/14/2001 02:40:00*1.55000*1.54990*1.55000*1.54960
05/14/2001 02:45:00*1.55000*1.54990*1.55000*1.54950
05/14/2001 02:50:00*1.55000*1.54990*1.55010*1.54960
05/14/2001 02:55:00*1.54990*1.55010*1.55010*1.54970
05/14/2001 03:00:00*1.54970*1.54970*1.54980*1.54950
05/14/2001 03:05:00*1.54960*1.54970*1.54970*1.54960
05/14/2001 03:10:00*1.54970*1.54950*1.54980*1.54920
05/14/2001 03:15:00*1.54980*1.54970*1.54990*1.54950
05/14/2001 03:20:00*1.54970*1.54920*1.54970*1.54900
05/14/2001 03:25:00*1.54910*1.54950*1.54970*1.54880
05/14/2001 03:30:00*1.54990*1.54970*1.54990*1.54920
05/14/2001 03:35:00*1.55000*1.54950*1.55000*1.54940
05/14/2001 03:40:00*1.54950*1.54970*1.54970*1.54900
05/14/2001 03:45:00*1.54950*1.54960*1.54970*1.54950
05/14/2001 03:50:00*1.54950*1.54960*1.54960*1.54920
05/14/2001 03:55:00*1.54940*1.54940*1.54980*1.54920
05/14/2001 04:00:00*1.54930*1.54900*1.55000*1.54900
05/14/2001 04:05:00*1.54930*1.54850*1.54940*1.54830
05/14/2001 04:10:00*1.54860*1.54850*1.54890*1.54820
05/14/2001 04:15:00*1.54850*1.54860*1.54890*1.54830
05/14/2001 04:20:00*1.54870*1.54860*1.54880*1.54840
05/14/2001 04:25:00*1.54850*1.54870*1.54900*1.54850
05/14/2001 04:30:00*1.54880*1.54870*1.54910*1.54870
05/14/2001 04:35:00*1.54890*1.54910*1.54950*1.54860
05/14/2001 04:40:00*1.54870*1.54970*1.54970*1.54870
05/14/2001 04:45:00*1.54920*1.54920*1.54990*1.54920
05/14/2001 04:50:00*1.54930*1.54930*1.54970*1.54860
05/14/2001 04:55:00*1.54910*1.54920*1.54930*1.54900
05/14/2001 05:00:00*1.54930*1.54950*1.54950*1.54900
05/14/2001 05:05:00*1.54920*1.54930*1.54930*1.54880
05/14/2001 05:10:00*1.54920*1.54880*1.54960*1.54880
05/14/2001 05:15:00*1.54910*1.54960*1.55000*1.54900
05/14/2001 05:20:00*1.55020*1.54990*1.55060*1.54960
05/14/2001 05:25:00*1.55000*1.54990*1.55020*1.54940
05/14/2001 05:30:00*1.54990*1.55010*1.55040*1.54990
05/14/2001 05:35:00*1.55020*1.55000*1.55040*1.54980
05/14/2001 05:40:00*1.55000*1.55030*1.55030*1.54990
05/14/2001 05:45:00*1.55010*1.55030*1.55070*1.55000
05/14/2001 05:50:00*1.55030*1.55020*1.55050*1.54990
05/14/2001 05:55:00*1.55020*1.54970*1.55020*1.54970
05/14/2001 06:00:00*1.55000*1.55010*1.55020*1.54920
05/14/2001 06:05:00*1.54990*1.55020*1.55030*1.54970
05/14/2001 06:10:00*1.55020*1.55030*1.55070*1.54990
05/14/2001 06:15:00*1.55020*1.55040*1.55060*1.55020
05/14/2001 06:20:00*1.55030*1.55060*1.55080*1.55020
05/14/2001 06:25:00*1.55080*1.55150*1.55180*1.55070
05/14/2001 06:30:00*1.55160*1.55070*1.55190*1.55070
05/14/2001 06:35:00*1.55150*1.55150*1.55200*1.55120
05/14/2001 06:40:00*1.55100*1.55240*1.55400*1.55100
05/14/2001 06:45:00*1.55360*1.55350*1.55450*1.55250
05/14/2001 06:50:00*1.55360*1.55360*1.55440*1.55310
05/14/2001 06:55:00*1.55350*1.55350*1.55370*1.55300
05/14/2001 07:00:00*1.55330*1.55330*1.55400*1.55300
05/14/2001 07:05:00*1.55350*1.55360*1.55390*1.55300
05/14/2001 07:10:00*1.55350*1.55350*1.55390*1.55320
05/14/2001 07:15:00*1.55350*1.55370*1.55370*1.55300
05/14/2001 07:20:00*1.55360*1.55390*1.55410*1.55340
05/14/2001 07:25:00*1.55400*1.55360*1.55400*1.55330
05/14/2001 07:30:00*1.55360*1.55390*1.55410*1.55340
05/14/2001 07:35:00*1.55390*1.55400*1.55430*1.55350
05/14/2001 07:40:00*1.55390*1.55360*1.55430*1.55360
05/14/2001 07:45:00*1.55350*1.55370*1.55410*1.55330
05/14/2001 07:50:00*1.55360*1.55360*1.55470*1.55330
05/14/2001 07:55:00*1.55360*1.55370*1.55420*1.55320
05/14/2001 08:00:00*1.55350*1.55350*1.55420*1.55350
05/14/2001 08:05:00*1.55390*1.55390*1.55410*1.55360
05/14/2001 08:10:00*1.55380*1.55330*1.55410*1.55310
05/14/2001 08:15:00*1.55340*1.55230*1.55380*1.55200
05/14/2001 08:20:00*1.55250*1.55170*1.55300*1.55170
05/14/2001 08:25:00*1.55190*1.55250*1.55380*1.55180
05/14/2001 08:30:00*1.55240*1.55270*1.55290*1.55240
05/14/2001 08:35:00*1.55250*1.55350*1.55350*1.55250
05/14/2001 08:40:00*1.55340*1.55350*1.55380*1.55330
05/14/2001 08:45:00*1.55340*1.55330*1.55390*1.55320
05/14/2001 08:50:00*1.55330*1.55360*1.55360*1.55330
05/14/2001 08:55:00*1.55370*1.55390*1.55390*1.55320
05/14/2001 09:00:00*1.55370*1.55390*1.55410*1.55360
05/14/2001 09:05:00*1.55370*1.55290*1.55400*1.55270
05/14/2001 09:10:00*1.55260*1.55290*1.55360*1.55260
05/14/2001 09:15:00*1.55270*1.55270*1.55380*1.55250
05/14/2001 09:20:00*1.55300*1.55290*1.55300*1.55210
05/14/2001 09:25:00*1.55270*1.55260*1.55290*1.55250
05/14/2001 09:30:00*1.55250*1.55270*1.55350*1.55250
05/14/2001 09:35:00*1.55290*1.55310*1.55310*1.55270
05/14/2001 09:40:00*1.55300*1.55310*1.55310*1.55300
05/14/2001 09:45:00*1.55290*1.55240*1.55310*1.55230
05/14/2001 09:50:00*1.55270*1.55290*1.55290*1.55250
05/14/2001 09:55:00*1.55290*1.55300*1.55320*1.55270
05/14/2001 10:00:00*1.55280*1.55310*1.55310*1.55270
05/14/2001 10:05:00*1.55290*1.55310*1.55320*1.55270
05/14/2001 10:10:00*1.55290*1.55280*1.55310*1.55280
05/14/2001 10:15:00*1.55290*1.55280*1.55300*1.55280
05/14/2001 10:20:00*1.55290*1.55260*1.55300*1.55240
05/14/2001 10:25:00*1.55280*1.55250*1.55310*1.55230
05/14/2001 10:30:00*1.55250*1.55270*1.55290*1.55250
05/14/2001 10:35:00*1.55270*1.55290*1.55290*1.55230
05/14/2001 10:40:00*1.55280*1.55260*1.55280*1.55260
05/14/2001 10:45:00*1.55290*1.55300*1.55310*1.55280
05/14/2001 10:50:00*1.55300*1.55300*1.55310*1.55260
05/14/2001 10:55:00*1.55260*1.55290*1.55290*1.55260
05/14/2001 11:00:00*1.55280*1.55280*1.55290*1.55250
05/14/2001 11:05:00*1.55280*1.55220*1.55310*1.55220
05/14/2001 11:10:00*1.55290*1.55280*1.55320*1.55270
05/14/2001 11:15:00*1.55290*1.55300*1.55390*1.55280
05/14/2001 11:20:00*1.55290*1.55270*1.55300*1.55260
05/14/2001 11:25:00*1.55260*1.55250*1.55310*1.55250
05/14/2001 11:30:00*1.55270*1.55250*1.55280*1.55220
05/14/2001 11:35:00*1.55240*1.55260*1.55290*1.55240
05/14/2001 11:40:00*1.55250*1.55280*1.55310*1.55250
05/14/2001 11:45:00*1.55310*1.55310*1.55330*1.55250
05/14/2001 11:50:00*1.55330*1.55340*1.55350*1.55320
05/14/2001 11:55:00*1.55350*1.55380*1.55400*1.55320
05/14/2001 12:00:00*1.55370*1.55380*1.55440*1.55340
05/14/2001 12:05:00*1.55400*1.55400*1.55410*1.55350
05/14/2001 12:10:00*1.55380*1.55330*1.55400*1.55330
05/14/2001 12:15:00*1.55310*1.55340*1.55350*1.55310
05/14/2001 12:20:00*1.55350*1.55350*1.55400*1.55320
05/14/2001 12:25:00*1.55340*1.55390*1.55390*1.55320
05/14/2001 12:30:00*1.55360*1.55350*1.55370*1.55320
05/14/2001 12:35:00*1.55350*1.55330*1.55370*1.55320
05/14/2001 12:40:00*1.55360*1.55320*1.55360*1.55300
05/14/2001 12:45:00*1.55350*1.55340*1.55350*1.55300
05/14/2001 12:50:00*1.55300*1.55290*1.55330*1.55260
05/14/2001 12:55:00*1.55260*1.55270*1.55300*1.55180
05/14/2001 13:00:00*1.55190*1.55200*1.55270*1.55160
05/14/2001 13:05:00*1.55210*1.55240*1.55250*1.55170
05/14/2001 13:10:00*1.55210*1.55200*1.55250*1.55180
05/14/2001 13:15:00*1.55210*1.55260*1.55270*1.55200
05/14/2001 13:20:00*1.55250*1.55240*1.55270*1.55220
05/14/2001 13:25:00*1.55230*1.55230*1.55270*1.55200
05/14/2001 13:30:00*1.55190*1.55220*1.55220*1.55190
05/14/2001 13:35:00*1.55210*1.55190*1.55260*1.55180
05/14/2001 13:40:00*1.55180*1.55140*1.55210*1.55140
05/14/2001 13:45:00*1.55120*1.55160*1.55170*1.55120
05/14/2001 13:50:00*1.55130*1.55150*1.55160*1.55100
05/14/2001 13:55:00*1.55140*1.55160*1.55170*1.55110
05/14/2001 14:00:00*1.55140*1.55150*1.55150*1.55080
05/14/2001 14:05:00*1.55170*1.55110*1.55170*1.55060
05/14/2001 14:10:00*1.55100*1.55100*1.55120*1.55050
05/14/2001 14:15:00*1.55080*1.55110*1.55120*1.55080
05/14/2001 14:20:00*1.55090*1.55140*1.55150*1.55060
05/14/2001 14:25:00*1.55130*1.55170*1.55170*1.55130
05/14/2001 14:30:00*1.55170*1.55140*1.55170*1.55120
05/14/2001 14:35:00*1.55150*1.55140*1.55190*1.55120
05/14/2001 14:40:00*1.55180*1.55210*1.55210*1.55140
05/14/2001 14:45:00*1.55180*1.55140*1.55220*1.55120
05/14/2001 14:50:00*1.55200*1.55200*1.55250*1.55200
05/14/2001 14:55:00*1.55200*1.55170*1.55210*1.55160
05/14/2001 15:00:00*1.55140*1.55110*1.55150*1.55110
05/14/2001 15:05:00*1.55130*1.55130*1.55150*1.55100
05/14/2001 15:10:00*1.55130*1.55130*1.55130*1.55130
05/14/2001 15:15:00*1.55130*1.55110*1.55170*1.55100
05/14/2001 15:20:00*1.55120*1.55110*1.55120*1.55110
05/14/2001 15:25:00*1.55160*1.55130*1.55160*1.55130
05/14/2001 15:30:00*1.55150*1.55150*1.55150*1.55150
05/14/2001 15:35:00*1.55150*1.55140*1.55150*1.55140
05/14/2001 15:40:00*1.55140*1.55160*1.55160*1.55120
05/14/2001 15:45:00*1.55140*1.55110*1.55150*1.55090
05/14/2001 15:50:00*1.55100*1.55090*1.55100*1.55050
05/14/2001 15:55:00*1.55070*1.55070*1.55080*1.55070
05/14/2001 16:00:00*1.55060*1.55070*1.55090*1.55060
05/14/2001 16:05:00*1.55080*1.55080*1.55090*1.55070
05/14/2001 16:10:00*1.55060*1.55090*1.55090*1.55050
05/14/2001 16:15:00*1.55100*1.55100*1.55120*1.55070
05/14/2001 16:20:00*1.55090*1.55120*1.55140*1.55080
05/14/2001 16:25:00*1.55110*1.55120*1.55140*1.55090
05/14/2001 16:30:00*1.55130*1.55110*1.55130*1.55070
05/14/2001 16:35:00*1.55120*1.55150*1.55150*1.55060
05/14/2001 16:40:00*1.55130*1.55160*1.55170*1.55120
05/14/2001 16:45:00*1.55130*1.55170*1.55170*1.55100
05/14/2001 16:50:00*1.55150*1.55230*1.55280*1.55140
05/14/2001 16:55:00*1.55250*1.55230*1.55250*1.55150
05/14/2001 17:00:00*1.55200*1.55290*1.55300*1.55180
