05/06/2001 17:05:00*1.53560*1.53560*1.53560*1.53560
05/06/2001 17:10:00*1.53570*1.53560*1.53570*1.53560
05/06/2001 17:15:00*1.53570*1.53570*1.53570*1.53570
05/06/2001 17:20:00*1.53370*1.53370*1.53370*1.53370
05/06/2001 17:25:00*1.53580*1.53580*1.53580*1.53580
05/06/2001 17:30:00*1.53370*1.53370*1.53370*1.53370
05/06/2001 17:35:00*1.53570*1.53570*1.53570*1.53570
05/06/2001 17:40:00*1.53560*1.53570*1.53570*1.53560
05/06/2001 17:45:00*1.53390*1.53390*1.53390*1.53390
05/06/2001 17:50:00*1.53390*1.53390*1.53390*1.53390
05/06/2001 17:55:00*1.53370*1.53370*1.53370*1.53370
05/06/2001 18:00:00*1.53370*1.53370*1.53370*1.53370
05/06/2001 18:05:00*1.53570*1.53570*1.53570*1.53570
05/06/2001 18:10:00*1.53580*1.53570*1.53580*1.53560
05/06/2001 18:15:00*1.53390*1.53390*1.53390*1.53390
05/06/2001 18:20:00*1.53550*1.53550*1.53550*1.53550
05/06/2001 18:25:00*1.53570*1.53570*1.53570*1.53570
05/06/2001 18:30:00*1.53510*1.53570*1.53570*1.53510
05/06/2001 18:35:00*1.53530*1.53570*1.53570*1.53530
05/06/2001 18:40:00*1.53570*1.53530*1.53570*1.53530
05/06/2001 18:45:00*1.53560*1.53560*1.53560*1.53560
05/06/2001 18:50:00*1.53440*1.53440*1.53440*1.53440
05/06/2001 18:55:00*1.53550*1.53520*1.53550*1.53520
05/06/2001 19:00:00*1.53550*1.53550*1.53550*1.53550
05/06/2001 19:05:00*1.53540*1.53540*1.53540*1.53540
05/06/2001 19:10:00*1.53550*1.53550*1.53550*1.53550
05/06/2001 19:15:00*1.53550*1.53550*1.53550*1.53520
05/06/2001 19:20:00*1.53530*1.53530*1.53530*1.53510
05/06/2001 19:25:00*1.53510*1.53530*1.53560*1.53510
05/06/2001 19:30:00*1.53540*1.53520*1.53540*1.53520
05/06/2001 19:35:00*1.53510*1.53510*1.53510*1.53510
05/06/2001 19:40:00*1.53510*1.53530*1.53530*1.53490
05/06/2001 19:45:00*1.53520*1.53530*1.53530*1.53520
05/06/2001 19:50:00*1.53540*1.53540*1.53550*1.53510
05/06/2001 19:55:00*1.53520*1.53520*1.53520*1.53520
05/06/2001 20:00:00*1.53540*1.53540*1.53540*1.53540
05/06/2001 20:05:00*1.53530*1.53530*1.53530*1.53510
05/06/2001 20:10:00*1.53540*1.53490*1.53540*1.53460
05/06/2001 20:15:00*1.53510*1.53520*1.53530*1.53470
05/06/2001 20:20:00*1.53480*1.53490*1.53510*1.53450
05/06/2001 20:25:00*1.53490*1.53490*1.53490*1.53450
05/06/2001 20:30:00*1.53490*1.53480*1.53500*1.53470
05/06/2001 20:35:00*1.53500*1.53470*1.53500*1.53450
05/06/2001 20:40:00*1.53460*1.53450*1.53490*1.53400
05/06/2001 20:45:00*1.53430*1.53440*1.53450*1.53410
05/06/2001 20:50:00*1.53410*1.53410*1.53460*1.53410
05/06/2001 20:55:00*1.53450*1.53440*1.53450*1.53410
05/06/2001 21:00:00*1.53430*1.53420*1.53450*1.53390
05/06/2001 21:05:00*1.53450*1.53500*1.53500*1.53440
05/06/2001 21:10:00*1.53450*1.53450*1.53450*1.53450
05/06/2001 21:15:00*1.53420*1.53440*1.53450*1.53420
05/06/2001 21:20:00*1.53420*1.53440*1.53440*1.53420
05/06/2001 21:25:00*1.53430*1.53410*1.53440*1.53410
05/06/2001 21:30:00*1.53400*1.53430*1.53440*1.53390
05/06/2001 21:35:00*1.53440*1.53430*1.53440*1.53410
05/06/2001 21:40:00*1.53410*1.53400*1.53430*1.53390
05/06/2001 21:45:00*1.53440*1.53430*1.53440*1.53400
05/06/2001 21:50:00*1.53420*1.53390*1.53470*1.53390
05/06/2001 21:55:00*1.53410*1.53440*1.53440*1.53390
05/06/2001 22:00:00*1.53400*1.53390*1.53430*1.53390
05/06/2001 22:05:00*1.53400*1.53440*1.53440*1.53390
05/06/2001 22:10:00*1.53400*1.53440*1.53440*1.53380
05/06/2001 22:15:00*1.53430*1.53430*1.53440*1.53420
05/06/2001 22:20:00*1.53440*1.53400*1.53440*1.53400
05/06/2001 22:25:00*1.53440*1.53440*1.53510*1.53420
05/06/2001 22:30:00*1.53430*1.53430*1.53430*1.53430
05/06/2001 22:35:00*1.53430*1.53430*1.53430*1.53400
05/06/2001 22:40:00*1.53430*1.53410*1.53450*1.53410
05/06/2001 22:45:00*1.53440*1.53410*1.53440*1.53410
05/06/2001 22:50:00*1.53420*1.53440*1.53440*1.53390
05/06/2001 22:55:00*1.53750*1.53750*1.53750*1.53750
05/06/2001 23:00:00*1.53410*1.53440*1.53440*1.53410
05/06/2001 23:05:00*1.53780*1.53780*1.53780*1.53780
05/06/2001 23:10:00*1.53780*1.53780*1.53780*1.53780
05/06/2001 23:15:00*1.53800*1.53800*1.53800*1.53800
05/06/2001 23:20:00*1.53830*1.53830*1.53830*1.53830
05/06/2001 23:25:00*1.53410*1.53430*1.53430*1.53410
05/06/2001 23:30:00*1.53880*1.53880*1.53880*1.53880
05/06/2001 23:35:00*1.53880*1.53880*1.53880*1.53880
05/06/2001 23:40:00*1.53440*1.53440*1.53440*1.53430
05/06/2001 23:45:00*1.53880*1.53880*1.53880*1.53880
05/06/2001 23:50:00*1.53430*1.53430*1.53430*1.53430
05/06/2001 23:55:00*1.53880*1.53880*1.53880*1.53880
05/07/2001 00:00:00*1.53810*1.53810*1.53810*1.53810
05/07/2001 00:05:00*1.53840*1.53840*1.53840*1.53840
05/07/2001 00:10:00*1.53830*1.53830*1.53830*1.53830
05/07/2001 00:15:00*1.53830*1.53830*1.53830*1.53830
05/07/2001 00:20:00*1.53840*1.53840*1.53840*1.53840
05/07/2001 00:25:00*1.53420*1.53420*1.53420*1.53420
05/07/2001 00:30:00*1.53440*1.53410*1.53440*1.53410
05/07/2001 00:35:00*1.53440*1.53430*1.53440*1.53430
05/07/2001 00:40:00*1.53440*1.53450*1.53450*1.53440
05/07/2001 00:45:00*1.53820*1.53820*1.53820*1.53820
05/07/2001 00:50:00*1.53420*1.53420*1.53450*1.53380
05/07/2001 00:55:00*1.53450*1.53450*1.53450*1.53400
05/07/2001 01:00:00*1.53430*1.53440*1.53450*1.53430
05/07/2001 01:05:00*1.53430*1.53430*1.53430*1.53430
05/07/2001 01:10:00*1.53320*1.53430*1.53430*1.53320
05/07/2001 01:15:00*1.53350*1.53350*1.53350*1.53350
05/07/2001 01:20:00*1.53410*1.53400*1.53450*1.53400
05/07/2001 01:25:00*1.53430*1.53420*1.53450*1.53420
05/07/2001 01:30:00*1.53450*1.53450*1.53450*1.53450
05/07/2001 01:35:00*1.53910*1.53910*1.53910*1.53910
05/07/2001 01:40:00*1.53440*1.53430*1.53450*1.53380
05/07/2001 01:45:00*1.53410*1.53390*1.53440*1.53380
05/07/2001 01:50:00*1.53380*1.53420*1.53430*1.53380
05/07/2001 01:55:00*1.53390*1.53390*1.53390*1.53360
05/07/2001 02:00:00*1.53370*1.53380*1.53400*1.53350
05/07/2001 02:05:00*1.53370*1.53380*1.53590*1.53340
05/07/2001 02:10:00*1.53360*1.53370*1.53400*1.53350
05/07/2001 02:15:00*1.53940*1.53940*1.53940*1.53940
05/07/2001 02:20:00*1.53380*1.53370*1.53390*1.53350
05/07/2001 02:25:00*1.53510*1.53370*1.53510*1.53370
05/07/2001 02:30:00*1.53940*1.53940*1.53940*1.53940
05/07/2001 02:35:00*1.53960*1.53960*1.53960*1.53960
05/07/2001 02:40:00*1.53950*1.53950*1.53950*1.53950
05/07/2001 02:45:00*1.54000*1.54000*1.54000*1.54000
05/07/2001 02:50:00*1.53390*1.53370*1.53420*1.53370
05/07/2001 02:55:00*1.53400*1.53400*1.53400*1.53370
05/07/2001 03:00:00*1.54030*1.54030*1.54030*1.54030
05/07/2001 03:05:00*1.53390*1.53380*1.53390*1.53330
05/07/2001 03:10:00*1.53360*1.53360*1.53360*1.53360
05/07/2001 03:15:00*1.53390*1.53380*1.53390*1.53360
05/07/2001 03:20:00*1.53410*1.53390*1.53410*1.53390
05/07/2001 03:25:00*1.53360*1.53380*1.53390*1.53360
05/07/2001 03:30:00*1.53350*1.53370*1.53390*1.53350
05/07/2001 03:35:00*1.53390*1.53380*1.53420*1.53360
05/07/2001 03:40:00*1.53370*1.53380*1.53410*1.53360
05/07/2001 03:45:00*1.53370*1.53370*1.53420*1.53370
05/07/2001 03:50:00*1.53400*1.53370*1.53400*1.53350
05/07/2001 03:55:00*1.53360*1.53370*1.53390*1.53360
05/07/2001 04:00:00*1.53380*1.53350*1.53410*1.53350
05/07/2001 04:05:00*1.53360*1.53300*1.53390*1.53280
05/07/2001 04:10:00*1.53320*1.53280*1.53320*1.53260
05/07/2001 04:15:00*1.53350*1.53320*1.53350*1.53260
05/07/2001 04:20:00*1.53300*1.53330*1.53330*1.53300
05/07/2001 04:25:00*1.53290*1.53270*1.53300*1.53240
05/07/2001 04:30:00*1.53270*1.53280*1.53300*1.53220
05/07/2001 04:35:00*1.53230*1.53280*1.53310*1.53230
05/07/2001 04:40:00*1.53270*1.53270*1.53310*1.53240
05/07/2001 04:45:00*1.53270*1.53250*1.53290*1.53230
05/07/2001 04:50:00*1.53270*1.53310*1.53310*1.53260
05/07/2001 04:55:00*1.53300*1.53310*1.53310*1.53300
05/07/2001 05:00:00*1.53300*1.53300*1.53300*1.53300
05/07/2001 05:05:00*1.53310*1.53330*1.53350*1.53280
05/07/2001 05:10:00*1.53310*1.53340*1.53340*1.53290
05/07/2001 05:15:00*1.53320*1.53330*1.53360*1.53300
05/07/2001 05:20:00*1.53300*1.53320*1.53320*1.53300
05/07/2001 05:25:00*1.53330*1.53330*1.53350*1.53300
05/07/2001 05:30:00*1.53330*1.53330*1.53330*1.53330
05/07/2001 05:35:00*1.53310*1.53290*1.53360*1.53280
05/07/2001 05:40:00*1.53320*1.53350*1.53360*1.53320
05/07/2001 05:45:00*1.53290*1.53350*1.53360*1.53290
05/07/2001 05:50:00*1.53350*1.53360*1.53360*1.53300
05/07/2001 05:55:00*1.53340*1.53340*1.53340*1.53340
05/07/2001 06:00:00*1.53310*1.53370*1.53370*1.53310
05/07/2001 06:05:00*1.53330*1.53370*1.53370*1.53320
05/07/2001 06:10:00*1.53350*1.53360*1.53390*1.53320
05/07/2001 06:15:00*1.53380*1.53350*1.53380*1.53320
05/07/2001 06:20:00*1.53330*1.53310*1.53340*1.53300
05/07/2001 06:25:00*1.53340*1.53330*1.53350*1.53330
05/07/2001 06:30:00*1.53350*1.53380*1.53380*1.53320
05/07/2001 06:35:00*1.53370*1.53330*1.53370*1.53300
05/07/2001 06:40:00*1.53370*1.53350*1.53400*1.53280
05/07/2001 06:45:00*1.53340*1.53350*1.53360*1.53340
05/07/2001 06:50:00*1.53370*1.53390*1.53390*1.53330
05/07/2001 06:55:00*1.53370*1.53350*1.53380*1.53340
05/07/2001 07:00:00*1.53350*1.53400*1.53410*1.53330
05/07/2001 07:05:00*1.53370*1.53360*1.53400*1.53340
05/07/2001 07:10:00*1.53390*1.53360*1.53410*1.53360
05/07/2001 07:15:00*1.53390*1.53370*1.53390*1.53350
05/07/2001 07:20:00*1.53380*1.53410*1.53410*1.53380
05/07/2001 07:25:00*1.53380*1.53400*1.53400*1.53380
05/07/2001 07:30:00*1.53390*1.53500*1.53530*1.53360
05/07/2001 07:35:00*1.53530*1.53500*1.53530*1.53420
05/07/2001 07:40:00*1.53430*1.53370*1.53490*1.53370
05/07/2001 07:45:00*1.53460*1.53450*1.53460*1.53400
05/07/2001 07:50:00*1.53420*1.53450*1.53470*1.53400
05/07/2001 07:55:00*1.53460*1.53420*1.53480*1.53420
05/07/2001 08:00:00*1.53450*1.53440*1.53470*1.53430
05/07/2001 08:05:00*1.53470*1.53460*1.53470*1.53420
05/07/2001 08:10:00*1.53470*1.53450*1.53550*1.53420
05/07/2001 08:15:00*1.53470*1.53470*1.53550*1.53410
05/07/2001 08:20:00*1.53440*1.53450*1.53570*1.53420
05/07/2001 08:25:00*1.53440*1.53400*1.53480*1.53340
05/07/2001 08:30:00*1.53400*1.53410*1.53420*1.53350
05/07/2001 08:35:00*1.53410*1.53420*1.53440*1.53380
05/07/2001 08:40:00*1.53410*1.53410*1.53440*1.53380
05/07/2001 08:45:00*1.53370*1.53390*1.53490*1.53370
05/07/2001 08:50:00*1.53420*1.53410*1.53450*1.53400
05/07/2001 08:55:00*1.53430*1.53390*1.53450*1.53380
05/07/2001 09:00:00*1.53430*1.53390*1.53430*1.53380
05/07/2001 09:05:00*1.53430*1.53430*1.53440*1.53380
05/07/2001 09:10:00*1.53400*1.53450*1.53450*1.53380
05/07/2001 09:15:00*1.53460*1.53430*1.53460*1.53390
05/07/2001 09:20:00*1.53430*1.53420*1.53480*1.53380
05/07/2001 09:25:00*1.53450*1.53470*1.53490*1.53420
05/07/2001 09:30:00*1.53470*1.53470*1.53510*1.53440
05/07/2001 09:35:00*1.53460*1.53490*1.53520*1.53460
05/07/2001 09:40:00*1.53510*1.53560*1.53570*1.53510
05/07/2001 09:45:00*1.53570*1.53650*1.53650*1.53560
05/07/2001 09:50:00*1.53650*1.53670*1.53670*1.53620
05/07/2001 09:55:00*1.53620*1.53700*1.53700*1.53600
05/07/2001 10:00:00*1.53700*1.53750*1.53750*1.53650
05/07/2001 10:05:00*1.53730*1.53780*1.53780*1.53700
05/07/2001 10:10:00*1.53750*1.53710*1.53760*1.53710
05/07/2001 10:15:00*1.53720*1.53770*1.53800*1.53710
05/07/2001 10:20:00*1.53810*1.53740*1.53820*1.53740
05/07/2001 10:25:00*1.53700*1.53780*1.53790*1.53700
05/07/2001 10:30:00*1.53800*1.53820*1.53830*1.53760
05/07/2001 10:35:00*1.53800*1.53790*1.53820*1.53760
05/07/2001 10:40:00*1.53810*1.53810*1.53820*1.53760
05/07/2001 10:45:00*1.53800*1.53850*1.53860*1.53800
05/07/2001 10:50:00*1.53820*1.53930*1.53930*1.53820
05/07/2001 10:55:00*1.53910*1.53810*1.53910*1.53810
05/07/2001 11:00:00*1.53850*1.53850*1.53900*1.53820
05/07/2001 11:05:00*1.53880*1.53830*1.53900*1.53830
05/07/2001 11:10:00*1.53850*1.53850*1.53890*1.53820
05/07/2001 11:15:00*1.53810*1.53890*1.53890*1.53810
05/07/2001 11:20:00*1.53900*1.53930*1.53950*1.53880
05/07/2001 11:25:00*1.53950*1.53950*1.53960*1.53910
05/07/2001 11:30:00*1.53930*1.53950*1.53960*1.53900
05/07/2001 11:35:00*1.53970*1.53950*1.54000*1.53940
05/07/2001 11:40:00*1.53990*1.54000*1.54000*1.53950
05/07/2001 11:45:00*1.53970*1.54030*1.54050*1.53960
05/07/2001 11:50:00*1.54020*1.53970*1.54090*1.53960
05/07/2001 11:55:00*1.53970*1.54010*1.54010*1.53960
05/07/2001 12:00:00*1.54010*1.53970*1.54080*1.53920
05/07/2001 12:05:00*1.53990*1.54100*1.54110*1.53960
05/07/2001 12:10:00*1.54080*1.54060*1.54120*1.53960
05/07/2001 12:15:00*1.54050*1.54070*1.54120*1.54040
05/07/2001 12:20:00*1.54110*1.54090*1.54130*1.54080
05/07/2001 12:25:00*1.54120*1.54090*1.54120*1.54060
05/07/2001 12:30:00*1.54100*1.54190*1.54190*1.54060
05/07/2001 12:35:00*1.54100*1.54170*1.54210*1.54060
05/07/2001 12:40:00*1.54160*1.54170*1.54170*1.54120
05/07/2001 12:45:00*1.54160*1.54190*1.54190*1.54160
05/07/2001 12:50:00*1.54130*1.54070*1.54150*1.54070
05/07/2001 12:55:00*1.54070*1.54060*1.54150*1.54040
05/07/2001 13:00:00*1.54090*1.54110*1.54140*1.54070
05/07/2001 13:05:00*1.54070*1.54110*1.54110*1.54040
05/07/2001 13:10:00*1.54070*1.54120*1.54120*1.54070
05/07/2001 13:15:00*1.54110*1.54170*1.54170*1.54110
05/07/2001 13:20:00*1.54160*1.54130*1.54180*1.54120
05/07/2001 13:25:00*1.54140*1.54110*1.54150*1.54110
05/07/2001 13:30:00*1.54130*1.54130*1.54130*1.54130
05/07/2001 13:35:00*1.54090*1.54080*1.54150*1.54080
05/07/2001 13:40:00*1.54110*1.54130*1.54140*1.54050
05/07/2001 13:45:00*1.54130*1.54110*1.54150*1.54100
05/07/2001 13:50:00*1.54150*1.54170*1.54170*1.54100
05/07/2001 13:55:00*1.54130*1.54150*1.54150*1.54130
05/07/2001 14:00:00*1.54150*1.54170*1.54190*1.54120
05/07/2001 14:05:00*1.54190*1.54180*1.54230*1.54140
05/07/2001 14:10:00*1.54150*1.54170*1.54190*1.54140
05/07/2001 14:15:00*1.54140*1.54140*1.54170*1.54140
05/07/2001 14:20:00*1.54200*1.54130*1.54200*1.54130
05/07/2001 14:25:00*1.54120*1.54120*1.54160*1.54120
05/07/2001 14:30:00*1.54140*1.54120*1.54140*1.54110
05/07/2001 14:35:00*1.54140*1.54140*1.54160*1.54110
05/07/2001 14:40:00*1.54150*1.54130*1.54160*1.54120
05/07/2001 14:45:00*1.54130*1.54130*1.54130*1.54130
05/07/2001 14:50:00*1.54140*1.54180*1.54180*1.54140
05/07/2001 14:55:00*1.54160*1.54150*1.54170*1.54150
05/07/2001 15:00:00*1.54140*1.54150*1.54170*1.54120
05/07/2001 15:05:00*1.54150*1.54100*1.54150*1.54080
05/07/2001 15:10:00*1.54070*1.54060*1.54170*1.54020
05/07/2001 15:15:00*1.54110*1.54080*1.54110*1.54080
05/07/2001 15:20:00*1.54090*1.54070*1.54100*1.54070
05/07/2001 15:25:00*1.54090*1.54090*1.54110*1.54060
05/07/2001 15:30:00*1.54060*1.54110*1.54110*1.54040
05/07/2001 15:35:00*1.54080*1.54100*1.54120*1.54060
05/07/2001 15:40:00*1.54060*1.54100*1.54130*1.54060
05/07/2001 15:45:00*1.54080*1.54210*1.54230*1.54080
05/07/2001 15:50:00*1.54200*1.54170*1.54210*1.54140
05/07/2001 15:55:00*1.54190*1.54110*1.54200*1.54080
05/07/2001 16:00:00*1.54180*1.54210*1.54210*1.54130
05/07/2001 16:05:00*1.54080*1.54150*1.54190*1.54080
05/07/2001 16:10:00*1.54200*1.54160*1.54230*1.54140
05/07/2001 16:15:00*1.54170*1.54190*1.54250*1.54140
05/07/2001 16:20:00*1.54180*1.54150*1.54200*1.54130
05/07/2001 16:25:00*1.54190*1.54170*1.54210*1.54160
05/07/2001 16:30:00*1.54180*1.54170*1.54190*1.54120
05/07/2001 16:35:00*1.54170*1.54170*1.54170*1.54100
05/07/2001 16:40:00*1.54120*1.54100*1.54170*1.54100
05/07/2001 16:45:00*1.54130*1.54150*1.54180*1.54130
05/07/2001 16:50:00*1.54180*1.54250*1.54250*1.54180
05/07/2001 16:55:00*1.54260*1.54230*1.54260*1.54190
05/07/2001 17:00:00*1.54250*1.54240*1.54250*1.54200
