04/18/2001 17:05:00*1.56390*1.56360*1.56420*1.56360
04/18/2001 17:10:00*1.56370*1.56380*1.56430*1.56370
04/18/2001 17:15:00*1.56370*1.56420*1.56420*1.56360
04/18/2001 17:20:00*1.56410*1.56460*1.56490*1.56400
04/18/2001 17:25:00*1.56450*1.56690*1.56690*1.56420
04/18/2001 17:30:00*1.56570*1.56510*1.56570*1.56440
04/18/2001 17:35:00*1.56530*1.56510*1.56570*1.56480
04/18/2001 17:40:00*1.56550*1.56510*1.56550*1.56500
04/18/2001 17:45:00*1.56550*1.56530*1.56550*1.56500
04/18/2001 17:50:00*1.56540*1.56550*1.56550*1.56510
04/18/2001 17:55:00*1.56520*1.56510*1.56530*1.56500
04/18/2001 18:00:00*1.56890*1.57030*1.57060*1.56880
04/18/2001 18:05:00*1.56540*1.56540*1.56540*1.56510
04/18/2001 18:10:00*1.56560*1.56560*1.56560*1.56560
04/18/2001 18:15:00*1.56540*1.56510*1.56540*1.56500
04/18/2001 18:20:00*1.56480*1.56180*1.56480*1.56180
04/18/2001 18:25:00*1.56170*1.56270*1.56280*1.56120
04/18/2001 18:30:00*1.56260*1.56200*1.56290*1.56200
04/18/2001 18:35:00*1.56230*1.56240*1.56260*1.56190
04/18/2001 18:40:00*1.56540*1.56530*1.56540*1.56530
04/18/2001 18:45:00*1.56470*1.56540*1.56550*1.56470
04/18/2001 18:50:00*1.56510*1.56570*1.56570*1.56510
04/18/2001 18:55:00*1.56580*1.56590*1.56610*1.56560
04/18/2001 19:00:00*1.56570*1.56580*1.56590*1.56570
04/18/2001 19:05:00*1.56550*1.56570*1.56580*1.56550
04/18/2001 19:10:00*1.56330*1.56340*1.56340*1.56320
04/18/2001 19:15:00*1.56570*1.56570*1.56570*1.56570
04/18/2001 19:20:00*1.56560*1.56570*1.56570*1.56560
04/18/2001 19:25:00*1.56450*1.56410*1.56450*1.56410
04/18/2001 19:30:00*1.56580*1.56570*1.56580*1.56540
04/18/2001 19:35:00*1.56580*1.56570*1.56580*1.56570
04/18/2001 19:40:00*1.56580*1.56560*1.56580*1.56520
04/18/2001 19:45:00*1.56550*1.56550*1.56550*1.56520
04/18/2001 19:50:00*1.56560*1.56550*1.56560*1.56520
04/18/2001 19:55:00*1.56560*1.56560*1.56560*1.56550
04/18/2001 20:00:00*1.56530*1.56550*1.56560*1.56500
04/18/2001 20:05:00*1.56500*1.56530*1.56560*1.56500
04/18/2001 20:10:00*1.56570*1.56510*1.56600*1.56500
04/18/2001 20:15:00*1.56520*1.56480*1.56560*1.56480
04/18/2001 20:20:00*1.56510*1.56520*1.56560*1.56490
04/18/2001 20:25:00*1.56500*1.56500*1.56500*1.56470
04/18/2001 20:30:00*1.56500*1.56500*1.56500*1.56500
04/18/2001 20:35:00*1.56520*1.56490*1.56520*1.56490
04/18/2001 20:40:00*1.56520*1.56500*1.56520*1.56490
04/18/2001 20:45:00*1.56530*1.56540*1.56540*1.56500
04/18/2001 20:50:00*1.56530*1.56530*1.56530*1.56460
04/18/2001 20:55:00*1.56500*1.56510*1.56550*1.56460
04/18/2001 21:00:00*1.56510*1.56510*1.56550*1.56480
04/18/2001 21:05:00*1.56510*1.56510*1.56510*1.56510
04/18/2001 21:10:00*1.56480*1.56530*1.56560*1.56480
04/18/2001 21:15:00*1.56470*1.56500*1.56510*1.56440
04/18/2001 21:20:00*1.56510*1.56470*1.56520*1.56440
04/18/2001 21:25:00*1.56480*1.56480*1.56500*1.56480
04/18/2001 21:30:00*1.56490*1.56500*1.56520*1.56470
04/18/2001 21:35:00*1.56460*1.56450*1.56490*1.56410
04/18/2001 21:40:00*1.56480*1.56400*1.56480*1.56360
04/18/2001 21:45:00*1.56480*1.56410*1.56480*1.56370
04/18/2001 21:50:00*1.56390*1.56390*1.56410*1.56360
04/18/2001 21:55:00*1.56420*1.56400*1.56420*1.56370
04/18/2001 22:00:00*1.56390*1.56390*1.56400*1.56390
04/18/2001 22:05:00*1.56390*1.56380*1.56390*1.56350
04/18/2001 22:10:00*1.56370*1.56380*1.56450*1.56340
04/18/2001 22:15:00*1.56340*1.56390*1.56450*1.56340
04/18/2001 22:20:00*1.56370*1.56390*1.56430*1.56350
04/18/2001 22:25:00*1.56370*1.56410*1.56410*1.56370
04/18/2001 22:30:00*1.56550*1.56370*1.56550*1.56360
04/18/2001 22:35:00*1.56340*1.56350*1.56390*1.56300
04/18/2001 22:40:00*1.56340*1.56350*1.56380*1.56300
04/18/2001 22:45:00*1.56370*1.56370*1.56370*1.56300
04/18/2001 22:50:00*1.56310*1.56330*1.56340*1.56310
04/18/2001 22:55:00*1.56330*1.56340*1.56340*1.56300
04/18/2001 23:00:00*1.56410*1.56330*1.56410*1.56320
04/18/2001 23:05:00*1.56350*1.56330*1.56360*1.56330
04/18/2001 23:10:00*1.56360*1.56360*1.56360*1.56320
04/18/2001 23:15:00*1.56370*1.56370*1.56370*1.56340
04/18/2001 23:20:00*1.56360*1.56350*1.56370*1.56320
04/18/2001 23:25:00*1.56380*1.56360*1.56380*1.56330
04/18/2001 23:30:00*1.56360*1.56360*1.56360*1.56360
04/18/2001 23:35:00*1.56370*1.56350*1.56370*1.56340
04/18/2001 23:40:00*1.56500*1.56500*1.56500*1.56500
04/18/2001 23:45:00*1.56350*1.56410*1.56410*1.56320
04/18/2001 23:50:00*1.56380*1.56310*1.56410*1.56310
04/18/2001 23:55:00*1.56340*1.56360*1.56360*1.56320
04/19/2001 00:00:00*1.56340*1.56390*1.56410*1.56300
04/19/2001 00:05:00*1.56370*1.56360*1.56420*1.56330
04/19/2001 00:10:00*1.56330*1.56350*1.56350*1.56320
04/19/2001 00:15:00*1.56330*1.56340*1.56350*1.56310
04/19/2001 00:20:00*1.56330*1.56360*1.56360*1.56330
04/19/2001 00:25:00*1.56340*1.56350*1.56370*1.56300
04/19/2001 00:30:00*1.56340*1.56310*1.56350*1.56300
04/19/2001 00:35:00*1.56330*1.56310*1.56340*1.56300
04/19/2001 00:40:00*1.56330*1.56350*1.56370*1.56320
04/19/2001 00:45:00*1.56360*1.56330*1.56360*1.56330
04/19/2001 00:50:00*1.56360*1.56360*1.56360*1.56350
04/19/2001 00:55:00*1.56350*1.56330*1.56350*1.56300
04/19/2001 01:00:00*1.56310*1.56360*1.56370*1.56280
04/19/2001 01:05:00*1.56350*1.56310*1.56370*1.56300
04/19/2001 01:10:00*1.56340*1.56340*1.56350*1.56310
04/19/2001 01:15:00*1.56330*1.56330*1.56330*1.56320
04/19/2001 01:20:00*1.56350*1.56350*1.56350*1.56350
04/19/2001 01:25:00*1.56340*1.56350*1.56350*1.56340
04/19/2001 01:30:00*1.56310*1.56330*1.56340*1.56290
04/19/2001 01:35:00*1.56290*1.56310*1.56340*1.56260
04/19/2001 01:40:00*1.56310*1.56320*1.56400*1.56270
04/19/2001 01:45:00*1.56330*1.56330*1.56340*1.56270
04/19/2001 01:50:00*1.56300*1.56330*1.56340*1.56280
04/19/2001 01:55:00*1.56300*1.56300*1.56340*1.56270
04/19/2001 02:00:00*1.56310*1.56300*1.56310*1.56290
04/19/2001 02:05:00*1.56280*1.56300*1.56310*1.56280
04/19/2001 02:10:00*1.56310*1.56290*1.56310*1.56270
04/19/2001 02:15:00*1.56300*1.56350*1.56390*1.56280
04/19/2001 02:20:00*1.56350*1.56360*1.56430*1.56310
04/19/2001 02:25:00*1.56330*1.56340*1.56370*1.56260
04/19/2001 02:30:00*1.56320*1.56350*1.56370*1.56280
04/19/2001 02:35:00*1.56310*1.56190*1.56330*1.56160
04/19/2001 02:40:00*1.56170*1.56200*1.56260*1.56160
04/19/2001 02:45:00*1.56220*1.56260*1.56270*1.56180
04/19/2001 02:50:00*1.56260*1.56250*1.56270*1.56210
04/19/2001 02:55:00*1.56220*1.56200*1.56290*1.56200
04/19/2001 03:00:00*1.56240*1.56220*1.56280*1.56200
04/19/2001 03:05:00*1.56230*1.56220*1.56230*1.56200
04/19/2001 03:10:00*1.56250*1.56230*1.56270*1.56200
04/19/2001 03:15:00*1.56200*1.56220*1.56230*1.56200
04/19/2001 03:20:00*1.56250*1.56130*1.56250*1.56120
04/19/2001 03:25:00*1.56110*1.56170*1.56230*1.56080
04/19/2001 03:30:00*1.56190*1.56140*1.56210*1.56100
04/19/2001 03:35:00*1.56150*1.56170*1.56220*1.56140
04/19/2001 03:40:00*1.56190*1.56170*1.56200*1.56140
04/19/2001 03:45:00*1.56160*1.56040*1.56220*1.56020
04/19/2001 03:50:00*1.56070*1.56120*1.56130*1.56030
04/19/2001 03:55:00*1.56130*1.56120*1.56160*1.56080
04/19/2001 04:00:00*1.56100*1.56110*1.56150*1.56090
04/19/2001 04:05:00*1.56130*1.56150*1.56200*1.56090
04/19/2001 04:10:00*1.56170*1.56180*1.56200*1.56140
04/19/2001 04:15:00*1.56170*1.56140*1.56170*1.56100
04/19/2001 04:20:00*1.56140*1.56180*1.56190*1.56120
04/19/2001 04:25:00*1.56170*1.56140*1.56180*1.56100
04/19/2001 04:30:00*1.56150*1.56140*1.56160*1.56100
04/19/2001 04:35:00*1.56140*1.56130*1.56150*1.56100
04/19/2001 04:40:00*1.56100*1.56140*1.56150*1.56100
04/19/2001 04:45:00*1.56140*1.56140*1.56160*1.56090
04/19/2001 04:50:00*1.56130*1.56130*1.56170*1.56100
04/19/2001 04:55:00*1.56130*1.56160*1.56160*1.56100
04/19/2001 05:00:00*1.56150*1.56140*1.56160*1.56100
04/19/2001 05:05:00*1.56130*1.56140*1.56170*1.56100
04/19/2001 05:10:00*1.56110*1.56140*1.56150*1.56080
04/19/2001 05:15:00*1.56140*1.56130*1.56180*1.56130
04/19/2001 05:20:00*1.56140*1.56120*1.56150*1.56100
04/19/2001 05:25:00*1.56140*1.56150*1.56150*1.56100
04/19/2001 05:30:00*1.56140*1.56180*1.56190*1.56100
04/19/2001 05:35:00*1.56180*1.56200*1.56210*1.56120
04/19/2001 05:40:00*1.56180*1.56160*1.56240*1.56120
04/19/2001 05:45:00*1.56190*1.56130*1.56190*1.56100
04/19/2001 05:50:00*1.56150*1.56150*1.56180*1.56100
04/19/2001 05:55:00*1.56150*1.56150*1.56180*1.56100
04/19/2001 06:00:00*1.56130*1.56120*1.56140*1.56080
04/19/2001 06:05:00*1.56110*1.56150*1.56160*1.56110
04/19/2001 06:10:00*1.56170*1.56170*1.56200*1.56120
04/19/2001 06:15:00*1.56170*1.56140*1.56190*1.56140
04/19/2001 06:20:00*1.56190*1.56160*1.56200*1.56140
04/19/2001 06:25:00*1.56190*1.56060*1.56190*1.56040
04/19/2001 06:30:00*1.56120*1.55870*1.56130*1.55830
04/19/2001 06:35:00*1.55880*1.55780*1.55880*1.55680
04/19/2001 06:40:00*1.55750*1.55840*1.55900*1.55750
04/19/2001 06:45:00*1.55870*1.55820*1.55870*1.55780
04/19/2001 06:50:00*1.55850*1.55820*1.55870*1.55780
04/19/2001 06:55:00*1.55810*1.55700*1.55810*1.55670
04/19/2001 07:00:00*1.55700*1.55750*1.55850*1.55620
04/19/2001 07:05:00*1.55770*1.55670*1.55780*1.55640
04/19/2001 07:10:00*1.55670*1.55630*1.55740*1.55600
04/19/2001 07:15:00*1.55660*1.55690*1.55710*1.55570
04/19/2001 07:20:00*1.55660*1.55670*1.55710*1.55600
04/19/2001 07:25:00*1.55650*1.55670*1.55700*1.55620
04/19/2001 07:30:00*1.55660*1.55740*1.55770*1.55620
04/19/2001 07:35:00*1.55730*1.55650*1.55770*1.55600
04/19/2001 07:40:00*1.55600*1.55580*1.55660*1.55540
04/19/2001 07:45:00*1.55630*1.55590*1.55630*1.55520
04/19/2001 07:50:00*1.55540*1.55570*1.55590*1.55500
04/19/2001 07:55:00*1.55570*1.55570*1.55600*1.55540
04/19/2001 08:00:00*1.55600*1.55540*1.55600*1.55490
04/19/2001 08:05:00*1.55530*1.55530*1.55560*1.55460
04/19/2001 08:10:00*1.55530*1.55480*1.55560*1.55460
04/19/2001 08:15:00*1.55530*1.55540*1.55550*1.55480
04/19/2001 08:20:00*1.55550*1.55610*1.55630*1.55510
04/19/2001 08:25:00*1.55590*1.55680*1.55730*1.55590
04/19/2001 08:30:00*1.55700*1.55710*1.55740*1.55610
04/19/2001 08:35:00*1.55680*1.55650*1.55680*1.55600
04/19/2001 08:40:00*1.55670*1.55700*1.55730*1.55620
04/19/2001 08:45:00*1.55700*1.55680*1.55720*1.55630
04/19/2001 08:50:00*1.55710*1.55700*1.55740*1.55650
04/19/2001 08:55:00*1.55730*1.55190*1.55750*1.55170
04/19/2001 09:00:00*1.55190*1.55260*1.55480*1.55100
04/19/2001 09:05:00*1.55330*1.55060*1.55330*1.54860
04/19/2001 09:10:00*1.55090*1.54980*1.55150*1.54920
04/19/2001 09:15:00*1.54990*1.54980*1.55030*1.54940
04/19/2001 09:20:00*1.54980*1.55050*1.55090*1.54980
04/19/2001 09:25:00*1.55070*1.55080*1.55130*1.55050
04/19/2001 09:30:00*1.55110*1.55030*1.55130*1.54960
04/19/2001 09:35:00*1.54960*1.54900*1.55030*1.54900
04/19/2001 09:40:00*1.54930*1.54960*1.54970*1.54930
04/19/2001 09:45:00*1.54960*1.55000*1.55080*1.54960
04/19/2001 09:50:00*1.54990*1.55020*1.55030*1.54930
04/19/2001 09:55:00*1.55010*1.55060*1.55060*1.54990
04/19/2001 10:00:00*1.55040*1.55060*1.55070*1.55010
04/19/2001 10:05:00*1.55090*1.54860*1.55090*1.54860
04/19/2001 10:10:00*1.54920*1.54840*1.54970*1.54790
04/19/2001 10:15:00*1.54820*1.54760*1.54910*1.54760
04/19/2001 10:20:00*1.54810*1.54870*1.54920*1.54810
04/19/2001 10:25:00*1.54860*1.54930*1.54930*1.54830
04/19/2001 10:30:00*1.54960*1.54890*1.54960*1.54890
04/19/2001 10:35:00*1.54880*1.54770*1.54930*1.54760
04/19/2001 10:40:00*1.54830*1.54770*1.54830*1.54670
04/19/2001 10:45:00*1.54780*1.54850*1.54870*1.54760
04/19/2001 10:50:00*1.54870*1.54820*1.54890*1.54780
04/19/2001 10:55:00*1.54810*1.54890*1.54910*1.54760
04/19/2001 11:00:00*1.54930*1.54770*1.54940*1.54690
04/19/2001 11:05:00*1.54740*1.54680*1.54850*1.54680
04/19/2001 11:10:00*1.54750*1.54680*1.54780*1.54680
04/19/2001 11:15:00*1.54700*1.54740*1.54770*1.54650
04/19/2001 11:20:00*1.54720*1.54780*1.54810*1.54720
04/19/2001 11:25:00*1.54750*1.54770*1.54810*1.54740
04/19/2001 11:30:00*1.54740*1.54880*1.54900*1.54740
04/19/2001 11:35:00*1.54830*1.54840*1.54890*1.54800
04/19/2001 11:40:00*1.54850*1.54860*1.54880*1.54810
04/19/2001 11:45:00*1.54860*1.54900*1.54900*1.54820
04/19/2001 11:50:00*1.54890*1.54910*1.54930*1.54860
04/19/2001 11:55:00*1.54910*1.54770*1.54930*1.54740
04/19/2001 12:00:00*1.54790*1.54730*1.54790*1.54670
04/19/2001 12:05:00*1.54690*1.54720*1.54760*1.54650
04/19/2001 12:10:00*1.54730*1.54650*1.54730*1.54620
04/19/2001 12:15:00*1.54640*1.54680*1.54710*1.54570
04/19/2001 12:20:00*1.54640*1.54650*1.54690*1.54640
04/19/2001 12:25:00*1.54620*1.54670*1.54710*1.54620
04/19/2001 12:30:00*1.54680*1.54790*1.54790*1.54650
04/19/2001 12:35:00*1.54800*1.54690*1.54800*1.54640
04/19/2001 12:40:00*1.54690*1.54660*1.54690*1.54640
04/19/2001 12:45:00*1.54650*1.54700*1.54730*1.54650
04/19/2001 12:50:00*1.54710*1.54770*1.54770*1.54680
04/19/2001 12:55:00*1.54770*1.54800*1.54830*1.54740
04/19/2001 13:00:00*1.54850*1.54770*1.54900*1.54770
04/19/2001 13:05:00*1.54840*1.54840*1.54840*1.54760
04/19/2001 13:10:00*1.54810*1.54800*1.54830*1.54800
04/19/2001 13:15:00*1.54810*1.54780*1.54830*1.54780
04/19/2001 13:20:00*1.54780*1.54850*1.54940*1.54770
04/19/2001 13:25:00*1.54930*1.54920*1.55010*1.54900
04/19/2001 13:30:00*1.54890*1.54960*1.54960*1.54890
04/19/2001 13:35:00*1.54950*1.54950*1.54970*1.54920
04/19/2001 13:40:00*1.55020*1.54960*1.55080*1.54960
04/19/2001 13:45:00*1.54990*1.54970*1.54990*1.54950
04/19/2001 13:50:00*1.54940*1.54920*1.54990*1.54920
04/19/2001 13:55:00*1.54970*1.54950*1.54970*1.54930
04/19/2001 14:00:00*1.54940*1.54980*1.54980*1.54900
04/19/2001 14:05:00*1.54900*1.54890*1.54940*1.54890
04/19/2001 14:10:00*1.54930*1.54930*1.54930*1.54900
04/19/2001 14:15:00*1.54930*1.54960*1.54960*1.54910
04/19/2001 14:20:00*1.54950*1.54940*1.54970*1.54920
04/19/2001 14:25:00*1.54950*1.54980*1.54980*1.54950
04/19/2001 14:30:00*1.54950*1.54950*1.54970*1.54910
04/19/2001 14:35:00*1.54910*1.54830*1.54970*1.54830
04/19/2001 14:40:00*1.54910*1.54930*1.54970*1.54860
04/19/2001 14:45:00*1.54910*1.54920*1.54970*1.54910
04/19/2001 14:50:00*1.54940*1.54990*1.55000*1.54940
04/19/2001 14:55:00*1.54960*1.55020*1.55030*1.54960
04/19/2001 15:00:00*1.55030*1.55020*1.55060*1.54990
04/19/2001 15:05:00*1.55040*1.55040*1.55080*1.55000
04/19/2001 15:10:00*1.55060*1.55030*1.55070*1.55030
04/19/2001 15:15:00*1.55070*1.55080*1.55110*1.55040
04/19/2001 15:20:00*1.55070*1.55050*1.55070*1.55020
04/19/2001 15:25:00*1.55020*1.54930*1.55030*1.54930
04/19/2001 15:30:00*1.54930*1.54890*1.54970*1.54880
04/19/2001 15:35:00*1.54920*1.54940*1.55000*1.54900
04/19/2001 15:40:00*1.54930*1.54930*1.54930*1.54930
04/19/2001 15:45:00*1.54990*1.54980*1.55020*1.54970
04/19/2001 15:50:00*1.54970*1.54960*1.54970*1.54950
04/19/2001 15:55:00*1.54970*1.54970*1.54970*1.54970
04/19/2001 16:00:00*1.54990*1.55030*1.55050*1.54970
04/19/2001 16:05:00*1.55050*1.55020*1.55100*1.54980
04/19/2001 16:10:00*1.55050*1.55060*1.55110*1.54980
04/19/2001 16:15:00*1.55070*1.55100*1.55110*1.55040
04/19/2001 16:20:00*1.55090*1.55090*1.55120*1.55060
04/19/2001 16:25:00*1.55120*1.55020*1.55120*1.55020
04/19/2001 16:30:00*1.55000*1.54960*1.55070*1.54950
04/19/2001 16:35:00*1.54990*1.54970*1.55060*1.54900
04/19/2001 16:40:00*1.54960*1.54980*1.55030*1.54940
04/19/2001 16:45:00*1.55010*1.54990*1.55050*1.54990
04/19/2001 16:50:00*1.55020*1.54980*1.55050*1.54960
04/19/2001 16:55:00*1.55040*1.55020*1.55050*1.55010
04/19/2001 17:00:00*1.55010*1.54880*1.55030*1.54860
