04/02/2001 17:05:00*1.58060*1.58090*1.58110*1.58030
04/02/2001 17:10:00*1.58060*1.58070*1.58110*1.58060
04/02/2001 17:15:00*1.58080*1.58090*1.58100*1.58040
04/02/2001 17:20:00*1.58080*1.58110*1.58130*1.58060
04/02/2001 17:25:00*1.58100*1.58100*1.58100*1.58100
04/02/2001 17:30:00*1.58090*1.58080*1.58110*1.58060
04/02/2001 17:35:00*1.58060*1.58030*1.58100*1.58030
04/02/2001 17:40:00*1.58010*1.58090*1.58090*1.58000
04/02/2001 17:45:00*1.58070*1.58080*1.58080*1.58050
04/02/2001 17:50:00*1.58080*1.58080*1.58080*1.58080
04/02/2001 17:55:00*1.58090*1.58100*1.58100*1.58060
04/02/2001 18:00:00*1.57500*1.57500*1.57500*1.57500
04/02/2001 18:05:00*1.57500*1.57500*1.57500*1.57500
04/02/2001 18:10:00*1.58090*1.58090*1.58090*1.58090
04/02/2001 18:15:00*1.58090*1.58090*1.58090*1.58090
04/02/2001 18:20:00*1.58050*1.58050*1.58050*1.58050
04/02/2001 18:25:00*1.58090*1.58070*1.58090*1.58040
04/02/2001 18:30:00*1.58080*1.58070*1.58080*1.58030
04/02/2001 18:35:00*1.58070*1.58070*1.58070*1.58070
04/02/2001 18:40:00*1.58060*1.58060*1.58060*1.58060
04/02/2001 18:45:00*1.57620*1.57620*1.57620*1.57620
04/02/2001 18:50:00*1.58050*1.58060*1.58060*1.58020
04/02/2001 18:55:00*1.58010*1.58050*1.58050*1.58010
04/02/2001 19:00:00*1.58020*1.58060*1.58060*1.58020
04/02/2001 19:05:00*1.58010*1.58020*1.58040*1.57980
04/02/2001 19:10:00*1.58030*1.58010*1.58030*1.57980
04/02/2001 19:15:00*1.58010*1.58010*1.58010*1.58000
04/02/2001 19:20:00*1.57750*1.57750*1.57750*1.57750
04/02/2001 19:25:00*1.58000*1.58000*1.58000*1.58000
04/02/2001 19:30:00*1.57860*1.57860*1.57860*1.57860
04/02/2001 19:35:00*1.57860*1.57860*1.57860*1.57860
04/02/2001 19:40:00*1.58010*1.57990*1.58010*1.57970
04/02/2001 19:45:00*1.57990*1.57980*1.58030*1.57950
04/02/2001 19:50:00*1.58020*1.58020*1.58020*1.57990
04/02/2001 19:55:00*1.58010*1.58010*1.58010*1.57980
04/02/2001 20:00:00*1.57990*1.58010*1.58020*1.57990
04/02/2001 20:05:00*1.58030*1.57870*1.58030*1.57820
04/02/2001 20:10:00*1.57880*1.57870*1.58000*1.57820
04/02/2001 20:15:00*1.57850*1.57960*1.57960*1.57820
04/02/2001 20:20:00*1.57950*1.57960*1.57960*1.57850
04/02/2001 20:25:00*1.57840*1.57880*1.57950*1.57830
04/02/2001 20:30:00*1.57890*1.57880*1.57950*1.57840
04/02/2001 20:35:00*1.57790*1.57790*1.57930*1.57740
04/02/2001 20:40:00*1.57800*1.57790*1.57810*1.57760
04/02/2001 20:45:00*1.57800*1.57820*1.57830*1.57770
04/02/2001 20:50:00*1.57810*1.57830*1.57830*1.57780
04/02/2001 20:55:00*1.57790*1.57820*1.57820*1.57790
04/02/2001 21:00:00*1.57810*1.57810*1.57900*1.57780
04/02/2001 21:05:00*1.57820*1.57820*1.57820*1.57820
04/02/2001 21:10:00*1.57800*1.57850*1.57930*1.57800
04/02/2001 21:15:00*1.57810*1.57860*1.57860*1.57810
04/02/2001 21:20:00*1.57850*1.57850*1.57850*1.57820
04/02/2001 21:25:00*1.57850*1.57870*1.57870*1.57820
04/02/2001 21:30:00*1.57850*1.57870*1.57870*1.57840
04/02/2001 21:35:00*1.57950*1.57860*1.57950*1.57840
04/02/2001 21:40:00*1.57870*1.57880*1.57890*1.57840
04/02/2001 21:45:00*1.57870*1.57880*1.57880*1.57840
04/02/2001 21:50:00*1.57870*1.57870*1.57880*1.57840
04/02/2001 21:55:00*1.57880*1.57880*1.57880*1.57850
04/02/2001 22:00:00*1.57900*1.57900*1.57900*1.57900
04/02/2001 22:05:00*1.57870*1.57880*1.57880*1.57830
04/02/2001 22:10:00*1.57850*1.57890*1.57890*1.57850
04/02/2001 22:15:00*1.57850*1.57890*1.57970*1.57840
04/02/2001 22:20:00*1.57880*1.57860*1.57890*1.57840
04/02/2001 22:25:00*1.57880*1.57880*1.57880*1.57840
04/02/2001 22:30:00*1.57870*1.57800*1.57880*1.57780
04/02/2001 22:35:00*1.57930*1.57830*1.57940*1.57800
04/02/2001 22:40:00*1.57800*1.57850*1.57860*1.57800
04/02/2001 22:45:00*1.57870*1.57840*1.57890*1.57800
04/02/2001 22:50:00*1.57850*1.57790*1.57850*1.57740
04/02/2001 22:55:00*1.57800*1.57810*1.57820*1.57750
04/02/2001 23:00:00*1.57780*1.57800*1.57810*1.57770
04/02/2001 23:05:00*1.57800*1.57780*1.57800*1.57780
04/02/2001 23:10:00*1.57810*1.57810*1.57810*1.57810
04/02/2001 23:15:00*1.57830*1.57810*1.57830*1.57780
04/02/2001 23:20:00*1.57800*1.57800*1.57800*1.57800
04/02/2001 23:25:00*1.57770*1.57800*1.57810*1.57760
04/02/2001 23:30:00*1.57790*1.57810*1.57810*1.57760
04/02/2001 23:35:00*1.57800*1.57800*1.57800*1.57770
04/02/2001 23:40:00*1.57800*1.57810*1.57810*1.57760
04/02/2001 23:45:00*1.57770*1.57780*1.57810*1.57770
04/02/2001 23:50:00*1.57810*1.57810*1.57810*1.57780
04/02/2001 23:55:00*1.57780*1.57790*1.57820*1.57780
04/03/2001 00:00:00*1.57820*1.57810*1.57820*1.57780
04/03/2001 00:05:00*1.57780*1.57780*1.57780*1.57780
04/03/2001 00:10:00*1.57800*1.57800*1.57800*1.57770
04/03/2001 00:15:00*1.57800*1.57780*1.57800*1.57780
04/03/2001 00:20:00*1.57810*1.57810*1.57810*1.57780
04/03/2001 00:25:00*1.57810*1.57770*1.57810*1.57770
04/03/2001 00:30:00*1.57800*1.57800*1.57800*1.57800
04/03/2001 00:35:00*1.57810*1.57810*1.57810*1.57810
04/03/2001 00:40:00*1.58040*1.58040*1.58040*1.58040
04/03/2001 00:45:00*1.57810*1.57810*1.57810*1.57810
04/03/2001 00:50:00*1.57800*1.57800*1.57800*1.57800
04/03/2001 00:55:00*1.57810*1.57810*1.57810*1.57810
04/03/2001 01:00:00*1.57790*1.57810*1.57810*1.57760
04/03/2001 01:05:00*1.57810*1.57810*1.57810*1.57810
04/03/2001 01:10:00*1.57990*1.57990*1.58000*1.57990
04/03/2001 01:15:00*1.57790*1.57770*1.57790*1.57770
04/03/2001 01:20:00*1.57820*1.57810*1.57830*1.57760
04/03/2001 01:25:00*1.57810*1.57810*1.57830*1.57770
04/03/2001 01:30:00*1.57810*1.57810*1.57810*1.57760
04/03/2001 01:35:00*1.57780*1.57830*1.57830*1.57760
04/03/2001 01:40:00*1.57800*1.57830*1.57830*1.57800
04/03/2001 01:45:00*1.57830*1.57830*1.57860*1.57830
04/03/2001 01:50:00*1.57770*1.57800*1.57820*1.57770
04/03/2001 01:55:00*1.57830*1.57810*1.57850*1.57790
04/03/2001 02:00:00*1.57820*1.57790*1.57860*1.57760
04/03/2001 02:05:00*1.57770*1.57800*1.57830*1.57770
04/03/2001 02:10:00*1.57830*1.57820*1.57860*1.57780
04/03/2001 02:15:00*1.57830*1.57850*1.57870*1.57810
04/03/2001 02:20:00*1.57840*1.57840*1.57890*1.57820
04/03/2001 02:25:00*1.57840*1.57820*1.57860*1.57820
04/03/2001 02:30:00*1.57840*1.57830*1.57860*1.57770
04/03/2001 02:35:00*1.57800*1.57840*1.57850*1.57800
04/03/2001 02:40:00*1.57800*1.57800*1.57830*1.57780
04/03/2001 02:45:00*1.57830*1.57800*1.57830*1.57760
04/03/2001 02:50:00*1.57780*1.57820*1.57820*1.57780
04/03/2001 02:55:00*1.57790*1.57770*1.57820*1.57740
04/03/2001 03:00:00*1.57760*1.57760*1.57780*1.57720
04/03/2001 03:05:00*1.57760*1.57770*1.57810*1.57720
04/03/2001 03:10:00*1.57750*1.57820*1.57830*1.57740
04/03/2001 03:15:00*1.57830*1.57800*1.57830*1.57770
04/03/2001 03:20:00*1.57800*1.57800*1.57800*1.57780
04/03/2001 03:25:00*1.57810*1.57790*1.57850*1.57790
04/03/2001 03:30:00*1.57800*1.57830*1.57860*1.57800
04/03/2001 03:35:00*1.57820*1.57850*1.57910*1.57800
04/03/2001 03:40:00*1.57820*1.57870*1.57890*1.57790
04/03/2001 03:45:00*1.57860*1.57880*1.57890*1.57780
04/03/2001 03:50:00*1.57890*1.57850*1.57920*1.57820
04/03/2001 03:55:00*1.57870*1.57820*1.57890*1.57820
04/03/2001 04:00:00*1.57850*1.57860*1.57880*1.57850
04/03/2001 04:05:00*1.57880*1.57850*1.57880*1.57820
04/03/2001 04:10:00*1.57820*1.57850*1.57870*1.57820
04/03/2001 04:15:00*1.57830*1.57840*1.57880*1.57770
04/03/2001 04:20:00*1.57840*1.57790*1.57870*1.57790
04/03/2001 04:25:00*1.57800*1.57750*1.57840*1.57720
04/03/2001 04:30:00*1.57760*1.57790*1.57800*1.57720
04/03/2001 04:35:00*1.57760*1.57780*1.57780*1.57750
04/03/2001 04:40:00*1.57770*1.57770*1.57790*1.57740
04/03/2001 04:45:00*1.57790*1.57770*1.57790*1.57720
04/03/2001 04:50:00*1.57780*1.57760*1.57810*1.57740
04/03/2001 04:55:00*1.57760*1.57770*1.57850*1.57750
04/03/2001 05:00:00*1.57830*1.57830*1.57830*1.57800
04/03/2001 05:05:00*1.57800*1.57810*1.57860*1.57770
04/03/2001 05:10:00*1.57820*1.57810*1.57850*1.57790
04/03/2001 05:15:00*1.57800*1.57870*1.57990*1.57800
04/03/2001 05:20:00*1.57860*1.57940*1.57990*1.57820
04/03/2001 05:25:00*1.57970*1.57970*1.57970*1.57900
04/03/2001 05:30:00*1.57960*1.57930*1.57990*1.57900
04/03/2001 05:35:00*1.57920*1.57970*1.57970*1.57870
04/03/2001 05:40:00*1.57930*1.57920*1.57970*1.57870
04/03/2001 05:45:00*1.57910*1.58010*1.58010*1.57880
04/03/2001 05:50:00*1.57970*1.58050*1.58070*1.57950
04/03/2001 05:55:00*1.58050*1.58020*1.58050*1.57960
04/03/2001 06:00:00*1.58000*1.57980*1.58010*1.57940
04/03/2001 06:05:00*1.57980*1.58020*1.58020*1.57940
04/03/2001 06:10:00*1.57950*1.57990*1.58020*1.57900
04/03/2001 06:15:00*1.57970*1.58020*1.58030*1.57940
04/03/2001 06:20:00*1.58000*1.58030*1.58040*1.57970
04/03/2001 06:25:00*1.57980*1.57990*1.58010*1.57960
04/03/2001 06:30:00*1.57980*1.58030*1.58040*1.57940
04/03/2001 06:35:00*1.58000*1.58030*1.58040*1.57990
04/03/2001 06:40:00*1.57970*1.57990*1.58050*1.57970
04/03/2001 06:45:00*1.58000*1.57970*1.58040*1.57940
04/03/2001 06:50:00*1.57950*1.57990*1.58000*1.57940
04/03/2001 06:55:00*1.57960*1.58000*1.58030*1.57940
04/03/2001 07:00:00*1.58020*1.58010*1.58050*1.57980
04/03/2001 07:05:00*1.58040*1.58000*1.58050*1.57980
04/03/2001 07:10:00*1.58030*1.58030*1.58060*1.57980
04/03/2001 07:15:00*1.58000*1.58040*1.58060*1.57980
04/03/2001 07:20:00*1.58020*1.58010*1.58070*1.57970
04/03/2001 07:25:00*1.58020*1.58000*1.58050*1.57970
04/03/2001 07:30:00*1.58000*1.57990*1.58010*1.57960
04/03/2001 07:35:00*1.58010*1.58000*1.58040*1.57990
04/03/2001 07:40:00*1.57990*1.58000*1.58060*1.57990
04/03/2001 07:45:00*1.57990*1.58000*1.58050*1.57990
04/03/2001 07:50:00*1.58020*1.58010*1.58050*1.58000
04/03/2001 07:55:00*1.58020*1.57880*1.58040*1.57830
04/03/2001 08:00:00*1.57930*1.57910*1.57950*1.57840
04/03/2001 08:05:00*1.57880*1.57910*1.57950*1.57860
04/03/2001 08:10:00*1.57910*1.58040*1.58080*1.57900
04/03/2001 08:15:00*1.57980*1.57920*1.58010*1.57920
04/03/2001 08:20:00*1.57950*1.57860*1.57990*1.57860
04/03/2001 08:25:00*1.57870*1.57880*1.57930*1.57840
04/03/2001 08:30:00*1.57890*1.57920*1.57950*1.57860
04/03/2001 08:35:00*1.57890*1.57930*1.57950*1.57840
04/03/2001 08:40:00*1.57900*1.57930*1.57950*1.57900
04/03/2001 08:45:00*1.57910*1.58010*1.58050*1.57900
04/03/2001 08:50:00*1.57990*1.58090*1.58120*1.57970
04/03/2001 08:55:00*1.58090*1.58150*1.58190*1.58050
04/03/2001 09:00:00*1.58120*1.58160*1.58260*1.58100
04/03/2001 09:05:00*1.58170*1.58200*1.58270*1.58120
04/03/2001 09:10:00*1.58190*1.58190*1.58220*1.58100
04/03/2001 09:15:00*1.58170*1.58070*1.58190*1.58050
04/03/2001 09:20:00*1.58080*1.58140*1.58170*1.58060
04/03/2001 09:25:00*1.58130*1.58090*1.58150*1.58080
04/03/2001 09:30:00*1.58120*1.58100*1.58150*1.58070
04/03/2001 09:35:00*1.58110*1.58120*1.58160*1.58030
04/03/2001 09:40:00*1.58170*1.58240*1.58240*1.58100
04/03/2001 09:45:00*1.58220*1.58160*1.58220*1.58100
04/03/2001 09:50:00*1.58150*1.58110*1.58160*1.58060
04/03/2001 09:55:00*1.58080*1.58050*1.58130*1.58030
04/03/2001 10:00:00*1.58050*1.58050*1.58110*1.58030
04/03/2001 10:05:00*1.58100*1.58130*1.58140*1.58070
04/03/2001 10:10:00*1.58120*1.58110*1.58140*1.58080
04/03/2001 10:15:00*1.58100*1.58070*1.58110*1.58040
04/03/2001 10:20:00*1.58090*1.58020*1.58090*1.58000
04/03/2001 10:25:00*1.58010*1.58040*1.58050*1.58010
04/03/2001 10:30:00*1.58040*1.58040*1.58060*1.58000
04/03/2001 10:35:00*1.58050*1.58070*1.58070*1.58020
04/03/2001 10:40:00*1.58040*1.58010*1.58080*1.58000
04/03/2001 10:45:00*1.58040*1.58010*1.58040*1.57960
04/03/2001 10:50:00*1.57990*1.58080*1.58110*1.57970
04/03/2001 10:55:00*1.58070*1.58120*1.58140*1.58060
04/03/2001 11:00:00*1.58110*1.58070*1.58120*1.58030
04/03/2001 11:05:00*1.58070*1.58020*1.58090*1.57990
04/03/2001 11:10:00*1.58060*1.58170*1.58230*1.58020
04/03/2001 11:15:00*1.58170*1.58120*1.58190*1.58110
04/03/2001 11:20:00*1.58140*1.58160*1.58170*1.58100
04/03/2001 11:25:00*1.58170*1.58110*1.58180*1.58100
04/03/2001 11:30:00*1.58140*1.58020*1.58160*1.58020
04/03/2001 11:35:00*1.58070*1.57910*1.58140*1.57860
04/03/2001 11:40:00*1.57890*1.57950*1.58010*1.57830
04/03/2001 11:45:00*1.57920*1.57760*1.58020*1.57750
04/03/2001 11:50:00*1.57740*1.57840*1.57870*1.57700
04/03/2001 11:55:00*1.57830*1.57880*1.57910*1.57830
04/03/2001 12:00:00*1.57870*1.57860*1.57940*1.57860
04/03/2001 12:05:00*1.57880*1.57890*1.57910*1.57820
04/03/2001 12:10:00*1.57880*1.57920*1.57970*1.57880
04/03/2001 12:15:00*1.57930*1.57930*1.57960*1.57900
04/03/2001 12:20:00*1.57950*1.57950*1.57980*1.57920
04/03/2001 12:25:00*1.57940*1.57820*1.57940*1.57780
04/03/2001 12:30:00*1.57810*1.57870*1.57870*1.57790
04/03/2001 12:35:00*1.57840*1.57880*1.58100*1.57840
04/03/2001 12:40:00*1.57860*1.57840*1.57900*1.57800
04/03/2001 12:45:00*1.57850*1.57800*1.57850*1.57730
04/03/2001 12:50:00*1.57820*1.57830*1.57870*1.57790
04/03/2001 12:55:00*1.57840*1.57840*1.57870*1.57810
04/03/2001 13:00:00*1.57860*1.57830*1.57860*1.57780
04/03/2001 13:05:00*1.57820*1.57800*1.57830*1.57780
04/03/2001 13:10:00*1.57800*1.57790*1.57830*1.57780
04/03/2001 13:15:00*1.57790*1.57810*1.57830*1.57780
04/03/2001 13:20:00*1.57810*1.57780*1.57810*1.57760
04/03/2001 13:25:00*1.57780*1.57750*1.57800*1.57700
04/03/2001 13:30:00*1.57740*1.57750*1.57790*1.57730
04/03/2001 13:35:00*1.57780*1.57770*1.57800*1.57720
04/03/2001 13:40:00*1.57790*1.57820*1.57850*1.57740
04/03/2001 13:45:00*1.57810*1.57810*1.57850*1.57770
04/03/2001 13:50:00*1.57800*1.57800*1.57840*1.57800
04/03/2001 13:55:00*1.57780*1.57790*1.57820*1.57720
04/03/2001 14:00:00*1.57750*1.57760*1.57810*1.57720
04/03/2001 14:05:00*1.57770*1.57750*1.57790*1.57700
04/03/2001 14:10:00*1.57730*1.57780*1.57780*1.57720
04/03/2001 14:15:00*1.57770*1.57770*1.57790*1.57740
04/03/2001 14:20:00*1.57780*1.57880*1.57920*1.57780
04/03/2001 14:25:00*1.57880*1.57920*1.57960*1.57870
04/03/2001 14:30:00*1.57930*1.57870*1.57940*1.57800
04/03/2001 14:35:00*1.57870*1.57870*1.57890*1.57860
04/03/2001 14:40:00*1.57830*1.57810*1.57830*1.57740
04/03/2001 14:45:00*1.57790*1.57850*1.57870*1.57770
04/03/2001 14:50:00*1.57850*1.57870*1.57880*1.57830
04/03/2001 14:55:00*1.57850*1.57860*1.57870*1.57800
04/03/2001 15:00:00*1.57860*1.57910*1.57930*1.57860
04/03/2001 15:05:00*1.57930*1.57920*1.58010*1.57920
04/03/2001 15:10:00*1.57950*1.57930*1.58010*1.57850
04/03/2001 15:15:00*1.57910*1.57890*1.57950*1.57860
04/03/2001 15:20:00*1.57860*1.57890*1.57900*1.57820
04/03/2001 15:25:00*1.57870*1.57870*1.57880*1.57840
04/03/2001 15:30:00*1.57870*1.57910*1.57910*1.57870
04/03/2001 15:35:00*1.57870*1.57870*1.57910*1.57870
04/03/2001 15:40:00*1.57780*1.57900*1.57900*1.57780
04/03/2001 15:45:00*1.57900*1.57880*1.57920*1.57880
04/03/2001 15:50:00*1.57920*1.57930*1.57930*1.57890
04/03/2001 15:55:00*1.57900*1.57900*1.57900*1.57900
04/03/2001 16:00:00*1.57900*1.57920*1.57950*1.57880
04/03/2001 16:05:00*1.57900*1.57960*1.57960*1.57900
04/03/2001 16:10:00*1.57930*1.57900*1.57970*1.57880
04/03/2001 16:15:00*1.57910*1.57960*1.57960*1.57910
04/03/2001 16:20:00*1.57950*1.57930*1.57970*1.57850
04/03/2001 16:25:00*1.57940*1.57920*1.57940*1.57910
04/03/2001 16:30:00*1.57950*1.57950*1.57960*1.57900
04/03/2001 16:35:00*1.57940*1.57930*1.57950*1.57900
04/03/2001 16:40:00*1.57900*1.57950*1.57950*1.57890
04/03/2001 16:45:00*1.57940*1.57810*1.57940*1.57780
04/03/2001 16:50:00*1.57880*1.57770*1.57880*1.57730
04/03/2001 16:55:00*1.57830*1.57780*1.57830*1.57710
04/03/2001 17:00:00*1.57810*1.57770*1.57830*1.57700
