03/12/2001 17:05:00*1.55120*1.55110*1.55140*1.55080
03/12/2001 17:10:00*1.55120*1.55130*1.55130*1.55090
03/12/2001 17:15:00*1.55130*1.55090*1.55130*1.55090
03/12/2001 17:20:00*1.55120*1.55130*1.55130*1.55110
03/12/2001 17:25:00*1.55090*1.55130*1.55130*1.55090
03/12/2001 17:30:00*1.55030*1.55030*1.55030*1.55030
03/12/2001 17:35:00*1.55010*1.54950*1.55010*1.54950
03/12/2001 17:40:00*1.55120*1.55120*1.55120*1.55120
03/12/2001 17:45:00*1.55120*1.55120*1.55130*1.55120
03/12/2001 17:50:00*1.55130*1.55120*1.55130*1.55120
03/12/2001 17:55:00*1.55140*1.55120*1.55140*1.55110
03/12/2001 18:00:00*1.55020*1.55040*1.55040*1.55010
03/12/2001 18:05:00*1.55140*1.55140*1.55140*1.55120
03/12/2001 18:10:00*1.55120*1.55140*1.55140*1.55120
03/12/2001 18:15:00*1.55100*1.55130*1.55150*1.55100
03/12/2001 18:20:00*1.55100*1.55140*1.55140*1.55100
03/12/2001 18:25:00*1.55130*1.55140*1.55140*1.55130
03/12/2001 18:30:00*1.55150*1.55150*1.55150*1.55100
03/12/2001 18:35:00*1.55130*1.55130*1.55130*1.55130
03/12/2001 18:40:00*1.55130*1.55130*1.55130*1.55130
03/12/2001 18:45:00*1.55130*1.55130*1.55130*1.55130
03/12/2001 18:50:00*1.55130*1.55130*1.55130*1.55130
03/12/2001 18:55:00*1.54970*1.54970*1.54970*1.54960
03/12/2001 19:00:00*1.55130*1.55120*1.55130*1.55090
03/12/2001 19:05:00*1.55100*1.55130*1.55130*1.55090
03/12/2001 19:10:00*1.55120*1.55120*1.55130*1.55110
03/12/2001 19:15:00*1.55130*1.55120*1.55130*1.55080
03/12/2001 19:20:00*1.55100*1.55120*1.55120*1.55080
03/12/2001 19:25:00*1.55110*1.55120*1.55120*1.55110
03/12/2001 19:30:00*1.55110*1.55120*1.55120*1.55110
03/12/2001 19:35:00*1.55110*1.55150*1.55150*1.55110
03/12/2001 19:40:00*1.55110*1.55150*1.55150*1.55080
03/12/2001 19:45:00*1.55110*1.55120*1.55120*1.55090
03/12/2001 19:50:00*1.55100*1.55120*1.55120*1.55100
03/12/2001 19:55:00*1.55110*1.55120*1.55120*1.55110
03/12/2001 20:00:00*1.55080*1.55110*1.55150*1.55080
03/12/2001 20:05:00*1.55110*1.55110*1.55110*1.55110
03/12/2001 20:10:00*1.55110*1.55110*1.55110*1.55110
03/12/2001 20:15:00*1.55110*1.55110*1.55110*1.55110
03/12/2001 20:20:00*1.55110*1.55110*1.55110*1.55110
03/12/2001 20:25:00*1.55110*1.55090*1.55110*1.55050
03/12/2001 20:30:00*1.55110*1.55120*1.55120*1.55110
03/12/2001 20:35:00*1.55120*1.55130*1.55130*1.55080
03/12/2001 20:40:00*1.55100*1.55130*1.55140*1.55100
03/12/2001 20:45:00*1.55120*1.55130*1.55150*1.55100
03/12/2001 20:50:00*1.55140*1.55130*1.55140*1.55110
03/12/2001 20:55:00*1.55140*1.55130*1.55140*1.55120
03/12/2001 21:00:00*1.55110*1.55130*1.55130*1.55110
03/12/2001 21:05:00*1.55120*1.55130*1.55130*1.55120
03/12/2001 21:10:00*1.55130*1.55150*1.55150*1.55080
03/12/2001 21:15:00*1.55140*1.55130*1.55150*1.55120
03/12/2001 21:20:00*1.55140*1.55150*1.55150*1.55100
03/12/2001 21:25:00*1.55130*1.55140*1.55150*1.55100
03/12/2001 21:30:00*1.55130*1.55130*1.55140*1.55130
03/12/2001 21:35:00*1.55130*1.55130*1.55140*1.55130
03/12/2001 21:40:00*1.55140*1.55150*1.55150*1.55120
03/12/2001 21:45:00*1.55130*1.55130*1.55150*1.55100
03/12/2001 21:50:00*1.55140*1.55130*1.55140*1.55130
03/12/2001 21:55:00*1.55140*1.55150*1.55150*1.55100
03/12/2001 22:00:00*1.55130*1.55140*1.55150*1.55100
03/12/2001 22:05:00*1.55130*1.55140*1.55160*1.55130
03/12/2001 22:10:00*1.55160*1.55120*1.55170*1.55120
03/12/2001 22:15:00*1.55160*1.55150*1.55160*1.55130
03/12/2001 22:20:00*1.55120*1.55150*1.55150*1.55120
03/12/2001 22:25:00*1.55170*1.55170*1.55170*1.55150
03/12/2001 22:30:00*1.55160*1.55160*1.55160*1.55160
03/12/2001 22:35:00*1.55160*1.55160*1.55160*1.55120
03/12/2001 22:40:00*1.55170*1.55150*1.55170*1.55150
03/12/2001 22:45:00*1.55130*1.55090*1.55130*1.55090
03/12/2001 22:50:00*1.55090*1.55100*1.55100*1.55090
03/12/2001 22:55:00*1.55160*1.55150*1.55160*1.55150
03/12/2001 23:00:00*1.55160*1.55150*1.55160*1.55150
03/12/2001 23:05:00*1.55130*1.55150*1.55160*1.55130
03/12/2001 23:10:00*1.55160*1.55170*1.55170*1.55140
03/12/2001 23:15:00*1.55160*1.55160*1.55170*1.55120
03/12/2001 23:20:00*1.55150*1.55160*1.55170*1.55130
03/12/2001 23:25:00*1.55160*1.55150*1.55170*1.55120
03/12/2001 23:30:00*1.55170*1.55150*1.55170*1.55120
03/12/2001 23:35:00*1.55160*1.55150*1.55160*1.55150
03/12/2001 23:40:00*1.55160*1.55150*1.55160*1.55150
03/12/2001 23:45:00*1.55160*1.55160*1.55170*1.55130
03/12/2001 23:50:00*1.55120*1.55150*1.55160*1.55120
03/12/2001 23:55:00*1.55160*1.55150*1.55160*1.55150
03/13/2001 00:00:00*1.55160*1.55150*1.55160*1.55150
03/13/2001 00:05:00*1.55160*1.55160*1.55170*1.55120
03/13/2001 00:10:00*1.55120*1.55120*1.55120*1.55120
03/13/2001 00:15:00*1.55160*1.55160*1.55160*1.55150
03/13/2001 00:20:00*1.55160*1.55160*1.55160*1.55160
03/13/2001 00:25:00*1.55160*1.55170*1.55170*1.55100
03/13/2001 00:30:00*1.55160*1.55170*1.55170*1.55140
03/13/2001 00:35:00*1.55160*1.55160*1.55170*1.55130
03/13/2001 00:40:00*1.55120*1.55150*1.55150*1.55120
03/13/2001 00:45:00*1.55110*1.55110*1.55110*1.55110
03/13/2001 00:50:00*1.55160*1.55150*1.55160*1.55140
03/13/2001 00:55:00*1.55140*1.55150*1.55170*1.55120
03/13/2001 01:00:00*1.55130*1.55160*1.55160*1.55130
03/13/2001 01:05:00*1.55160*1.55170*1.55170*1.55140
03/13/2001 01:10:00*1.55150*1.55160*1.55170*1.55130
03/13/2001 01:15:00*1.55150*1.55160*1.55160*1.55120
03/13/2001 01:20:00*1.55140*1.55160*1.55160*1.55120
03/13/2001 01:25:00*1.55160*1.55150*1.55160*1.55070
03/13/2001 01:30:00*1.55160*1.55160*1.55170*1.55130
03/13/2001 01:35:00*1.55160*1.55160*1.55160*1.55160
03/13/2001 01:40:00*1.55130*1.55160*1.55160*1.55130
03/13/2001 01:45:00*1.55160*1.55190*1.55190*1.55160
03/13/2001 01:50:00*1.55160*1.55160*1.55190*1.55160
03/13/2001 01:55:00*1.55190*1.55150*1.55190*1.55120
03/13/2001 02:00:00*1.55160*1.55150*1.55160*1.55150
03/13/2001 02:05:00*1.55190*1.55150*1.55200*1.55140
03/13/2001 02:10:00*1.55190*1.55190*1.55190*1.55160
03/13/2001 02:15:00*1.55160*1.55110*1.55200*1.55080
03/13/2001 02:20:00*1.55150*1.55200*1.55200*1.55130
03/13/2001 02:25:00*1.55170*1.55200*1.55200*1.55060
03/13/2001 02:30:00*1.55160*1.55200*1.55200*1.55160
03/13/2001 02:35:00*1.55160*1.55200*1.55200*1.55150
03/13/2001 02:40:00*1.55160*1.55190*1.55200*1.55150
03/13/2001 02:45:00*1.55160*1.55190*1.55190*1.55140
03/13/2001 02:50:00*1.55180*1.55180*1.55220*1.55170
03/13/2001 02:55:00*1.55230*1.55190*1.55230*1.55170
03/13/2001 03:00:00*1.55180*1.55210*1.55210*1.55140
03/13/2001 03:05:00*1.55190*1.55140*1.55210*1.55120
03/13/2001 03:10:00*1.55160*1.55170*1.55190*1.55150
03/13/2001 03:15:00*1.55190*1.55170*1.55190*1.55170
03/13/2001 03:20:00*1.55190*1.55170*1.55200*1.55120
03/13/2001 03:25:00*1.55120*1.55120*1.55120*1.55110
03/13/2001 03:30:00*1.55120*1.55120*1.55120*1.55120
03/13/2001 03:35:00*1.55190*1.55190*1.55190*1.55190
03/13/2001 03:40:00*1.55190*1.55210*1.55210*1.55150
03/13/2001 03:45:00*1.55200*1.55190*1.55210*1.55160
03/13/2001 03:50:00*1.55170*1.55200*1.55290*1.55170
03/13/2001 03:55:00*1.55270*1.55270*1.55270*1.55220
03/13/2001 04:00:00*1.55260*1.55300*1.55300*1.55220
03/13/2001 04:05:00*1.55230*1.55270*1.55300*1.55200
03/13/2001 04:10:00*1.55250*1.55280*1.55300*1.55240
03/13/2001 04:15:00*1.55310*1.55270*1.55310*1.55240
03/13/2001 04:20:00*1.55250*1.55280*1.55300*1.55210
03/13/2001 04:25:00*1.55270*1.55290*1.55290*1.55240
03/13/2001 04:30:00*1.55270*1.55240*1.55290*1.55200
03/13/2001 04:35:00*1.55270*1.55230*1.55270*1.55180
03/13/2001 04:40:00*1.55270*1.55260*1.55270*1.55190
03/13/2001 04:45:00*1.55240*1.55240*1.55270*1.55200
03/13/2001 04:50:00*1.55220*1.55210*1.55250*1.55180
03/13/2001 04:55:00*1.55210*1.55250*1.55250*1.55210
03/13/2001 05:00:00*1.55240*1.55230*1.55260*1.55170
03/13/2001 05:05:00*1.55250*1.55230*1.55260*1.55220
03/13/2001 05:10:00*1.55260*1.55220*1.55280*1.55220
03/13/2001 05:15:00*1.55240*1.55220*1.55270*1.55220
03/13/2001 05:20:00*1.55220*1.55270*1.55270*1.55220
03/13/2001 05:25:00*1.55250*1.55260*1.55280*1.55230
03/13/2001 05:30:00*1.55280*1.55270*1.55300*1.55240
03/13/2001 05:35:00*1.55220*1.55230*1.55250*1.55220
03/13/2001 05:40:00*1.55250*1.55300*1.55300*1.55240
03/13/2001 05:45:00*1.55300*1.55260*1.55300*1.55250
03/13/2001 05:50:00*1.55250*1.55280*1.55300*1.55250
03/13/2001 05:55:00*1.55230*1.55250*1.55260*1.55200
03/13/2001 06:00:00*1.55220*1.55260*1.55280*1.55220
03/13/2001 06:05:00*1.55250*1.55220*1.55250*1.55190
03/13/2001 06:10:00*1.55240*1.55210*1.55260*1.55210
03/13/2001 06:15:00*1.55250*1.55230*1.55250*1.55200
03/13/2001 06:20:00*1.55250*1.55210*1.55260*1.55200
03/13/2001 06:25:00*1.55180*1.55230*1.55260*1.55180
03/13/2001 06:30:00*1.55250*1.55270*1.55280*1.55220
03/13/2001 06:35:00*1.55240*1.55260*1.55280*1.55240
03/13/2001 06:40:00*1.55260*1.55270*1.55290*1.55250
03/13/2001 06:45:00*1.55270*1.55270*1.55300*1.55250
03/13/2001 06:50:00*1.55250*1.55240*1.55250*1.55240
03/13/2001 06:55:00*1.55230*1.55200*1.55230*1.55190
03/13/2001 07:00:00*1.55180*1.55220*1.55250*1.55180
03/13/2001 07:05:00*1.55230*1.55170*1.55230*1.55000
03/13/2001 07:10:00*1.55210*1.55170*1.55230*1.55170
03/13/2001 07:15:00*1.55190*1.55240*1.55240*1.55180
03/13/2001 07:20:00*1.55230*1.55270*1.55270*1.55190
03/13/2001 07:25:00*1.55250*1.55300*1.55330*1.55240
03/13/2001 07:30:00*1.55280*1.55290*1.55320*1.55260
03/13/2001 07:35:00*1.55310*1.55300*1.55310*1.55290
03/13/2001 07:40:00*1.55290*1.55300*1.55300*1.55280
03/13/2001 07:45:00*1.55250*1.55250*1.55300*1.55240
03/13/2001 07:50:00*1.55250*1.55280*1.55300*1.55220
03/13/2001 07:55:00*1.55300*1.55320*1.55320*1.55270
03/13/2001 08:00:00*1.55300*1.55310*1.55310*1.55300
03/13/2001 08:05:00*1.55310*1.55270*1.55310*1.55240
03/13/2001 08:10:00*1.55270*1.55230*1.55290*1.55200
03/13/2001 08:15:00*1.55240*1.55220*1.55270*1.55200
03/13/2001 08:20:00*1.55200*1.55140*1.55250*1.55080
03/13/2001 08:25:00*1.55140*1.55030*1.55170*1.55010
03/13/2001 08:30:00*1.55030*1.54950*1.55070*1.54900
03/13/2001 08:35:00*1.54920*1.54970*1.55020*1.54900
03/13/2001 08:40:00*1.54960*1.55030*1.55030*1.54940
03/13/2001 08:45:00*1.55010*1.54940*1.55010*1.54900
03/13/2001 08:50:00*1.54940*1.54920*1.55050*1.54860
03/13/2001 08:55:00*1.54950*1.54920*1.54970*1.54880
03/13/2001 09:00:00*1.54940*1.54880*1.54970*1.54880
03/13/2001 09:05:00*1.54900*1.54880*1.54960*1.54850
03/13/2001 09:10:00*1.54870*1.54850*1.54900*1.54790
03/13/2001 09:15:00*1.54840*1.54740*1.54870*1.54720
03/13/2001 09:20:00*1.54820*1.54700*1.54820*1.54660
03/13/2001 09:25:00*1.54710*1.54630*1.54770*1.54560
03/13/2001 09:30:00*1.54660*1.54590*1.54670*1.54460
03/13/2001 09:35:00*1.54590*1.54700*1.54700*1.54570
03/13/2001 09:40:00*1.54700*1.54660*1.54700*1.54640
03/13/2001 09:45:00*1.54620*1.54620*1.54640*1.54580
03/13/2001 09:50:00*1.54600*1.54650*1.54770*1.54600
03/13/2001 09:55:00*1.54660*1.54640*1.54670*1.54600
03/13/2001 10:00:00*1.54650*1.54730*1.54730*1.54650
03/13/2001 10:05:00*1.54690*1.54760*1.54790*1.54660
03/13/2001 10:10:00*1.54750*1.54780*1.54780*1.54740
03/13/2001 10:15:00*1.54740*1.54700*1.54740*1.54680
03/13/2001 10:20:00*1.54760*1.54730*1.54760*1.54680
03/13/2001 10:25:00*1.54760*1.54740*1.54760*1.54740
03/13/2001 10:30:00*1.54740*1.54700*1.54750*1.54700
03/13/2001 10:35:00*1.54690*1.54720*1.54750*1.54690
03/13/2001 10:40:00*1.54680*1.54720*1.54750*1.54680
03/13/2001 10:45:00*1.54750*1.54720*1.54750*1.54710
03/13/2001 10:50:00*1.54730*1.54740*1.54770*1.54720
03/13/2001 10:55:00*1.54780*1.54720*1.54820*1.54720
03/13/2001 11:00:00*1.54760*1.54810*1.54820*1.54750
03/13/2001 11:05:00*1.54810*1.54740*1.54810*1.54690
03/13/2001 11:10:00*1.54770*1.54730*1.54770*1.54710
03/13/2001 11:15:00*1.54730*1.54740*1.54780*1.54700
03/13/2001 11:20:00*1.54740*1.54680*1.54800*1.54660
03/13/2001 11:25:00*1.54660*1.54700*1.54740*1.54660
03/13/2001 11:30:00*1.54690*1.54710*1.54750*1.54670
03/13/2001 11:35:00*1.54670*1.54690*1.54730*1.54590
03/13/2001 11:40:00*1.54660*1.54730*1.54730*1.54650
03/13/2001 11:45:00*1.54690*1.54660*1.54740*1.54660
03/13/2001 11:50:00*1.54690*1.54680*1.54730*1.54660
03/13/2001 11:55:00*1.54710*1.54770*1.54790*1.54680
03/13/2001 12:00:00*1.54760*1.54720*1.54770*1.54690
03/13/2001 12:05:00*1.54710*1.54720*1.54740*1.54660
03/13/2001 12:10:00*1.54690*1.54670*1.54740*1.54660
03/13/2001 12:15:00*1.54670*1.54690*1.54700*1.54670
03/13/2001 12:20:00*1.54660*1.54750*1.54750*1.54660
03/13/2001 12:25:00*1.54740*1.54740*1.54750*1.54710
03/13/2001 12:30:00*1.54730*1.54720*1.54740*1.54720
03/13/2001 12:35:00*1.54720*1.54700*1.54730*1.54650
03/13/2001 12:40:00*1.54670*1.54730*1.54730*1.54660
03/13/2001 12:45:00*1.54720*1.54710*1.54740*1.54640
03/13/2001 12:50:00*1.54740*1.54650*1.54740*1.54590
03/13/2001 12:55:00*1.54610*1.54600*1.54640*1.54560
03/13/2001 13:00:00*1.54630*1.54560*1.54630*1.54560
03/13/2001 13:05:00*1.54590*1.54580*1.54640*1.54530
03/13/2001 13:10:00*1.54570*1.54530*1.54580*1.54480
03/13/2001 13:15:00*1.54490*1.54480*1.54530*1.54460
03/13/2001 13:20:00*1.54450*1.54490*1.54560*1.54450
03/13/2001 13:25:00*1.54490*1.54500*1.54510*1.54440
03/13/2001 13:30:00*1.54460*1.54510*1.54520*1.54460
03/13/2001 13:35:00*1.54520*1.54460*1.54520*1.54450
03/13/2001 13:40:00*1.54470*1.54470*1.54480*1.54340
03/13/2001 13:45:00*1.54390*1.54340*1.54400*1.54320
03/13/2001 13:50:00*1.54370*1.54370*1.54410*1.54340
03/13/2001 13:55:00*1.54370*1.54350*1.54370*1.54340
03/13/2001 14:00:00*1.54340*1.54360*1.54400*1.54320
03/13/2001 14:05:00*1.54390*1.54460*1.54460*1.54340
03/13/2001 14:10:00*1.54460*1.54450*1.54540*1.54440
03/13/2001 14:15:00*1.54460*1.54500*1.54520*1.54460
03/13/2001 14:20:00*1.54500*1.54490*1.54500*1.54460
03/13/2001 14:25:00*1.54480*1.54430*1.54490*1.54430
03/13/2001 14:30:00*1.54480*1.54350*1.54480*1.54320
03/13/2001 14:35:00*1.54360*1.54280*1.54450*1.54260
03/13/2001 14:40:00*1.54240*1.54320*1.54370*1.54240
03/13/2001 14:45:00*1.54330*1.54320*1.54370*1.54290
03/13/2001 14:50:00*1.54290*1.54300*1.54350*1.54250
03/13/2001 14:55:00*1.54290*1.54280*1.54300*1.54210
03/13/2001 15:00:00*1.54290*1.54330*1.54360*1.54240
03/13/2001 15:05:00*1.54350*1.54390*1.54460*1.54330
03/13/2001 15:10:00*1.54380*1.54370*1.54410*1.54320
03/13/2001 15:15:00*1.54380*1.54370*1.54380*1.54360
03/13/2001 15:20:00*1.54380*1.54370*1.54380*1.54360
03/13/2001 15:25:00*1.54360*1.54300*1.54400*1.54280
03/13/2001 15:30:00*1.54300*1.54310*1.54330*1.54280
03/13/2001 15:35:00*1.54330*1.54350*1.54350*1.54310
03/13/2001 15:40:00*1.54300*1.54340*1.54370*1.54300
03/13/2001 15:45:00*1.54350*1.54450*1.54450*1.54350
03/13/2001 15:50:00*1.54450*1.54440*1.54450*1.54390
03/13/2001 15:55:00*1.54420*1.54390*1.54440*1.54390
03/13/2001 16:00:00*1.54370*1.54370*1.54450*1.54320
