03/07/2001 17:05:00*1.54920*1.54900*1.54940*1.54900
03/07/2001 17:10:00*1.54930*1.54920*1.54970*1.54860
03/07/2001 17:15:00*1.54990*1.54910*1.54990*1.54900
03/07/2001 17:20:00*1.54970*1.54900*1.54970*1.54900
03/07/2001 17:25:00*1.54970*1.54960*1.55000*1.54920
03/07/2001 17:30:00*1.54950*1.54910*1.54950*1.54900
03/07/2001 17:35:00*1.54950*1.54900*1.54950*1.54900
03/07/2001 17:40:00*1.54940*1.54920*1.54940*1.54920
03/07/2001 17:45:00*1.54930*1.54920*1.54930*1.54920
03/07/2001 17:50:00*1.54930*1.54910*1.54930*1.54880
03/07/2001 17:55:00*1.54890*1.54920*1.54930*1.54890
03/07/2001 18:00:00*1.54890*1.54850*1.54890*1.54830
03/07/2001 18:05:00*1.54910*1.54920*1.54920*1.54910
03/07/2001 18:10:00*1.54930*1.54910*1.54930*1.54910
03/07/2001 18:15:00*1.54880*1.54870*1.54920*1.54860
03/07/2001 18:20:00*1.54880*1.54880*1.54880*1.54880
03/07/2001 18:25:00*1.54920*1.54870*1.54920*1.54870
03/07/2001 18:30:00*1.54780*1.54760*1.54790*1.54760
03/07/2001 18:35:00*1.54890*1.54860*1.54900*1.54860
03/07/2001 18:40:00*1.54840*1.54850*1.54890*1.54840
03/07/2001 18:45:00*1.54870*1.54880*1.54890*1.54840
03/07/2001 18:50:00*1.54890*1.54890*1.54890*1.54880
03/07/2001 18:55:00*1.54870*1.54890*1.54890*1.54870
03/07/2001 19:00:00*1.54760*1.54810*1.54810*1.54760
03/07/2001 19:05:00*1.54900*1.54900*1.54900*1.54900
03/07/2001 19:10:00*1.54890*1.54850*1.54890*1.54850
03/07/2001 19:15:00*1.54890*1.54890*1.54890*1.54890
03/07/2001 19:20:00*1.54890*1.54890*1.54890*1.54860
03/07/2001 19:25:00*1.54850*1.54950*1.54990*1.54850
03/07/2001 19:30:00*1.54930*1.54920*1.54990*1.54880
03/07/2001 19:35:00*1.54920*1.54930*1.54940*1.54890
03/07/2001 19:40:00*1.54920*1.54930*1.54940*1.54910
03/07/2001 19:45:00*1.54950*1.54940*1.54960*1.54900
03/07/2001 19:50:00*1.54970*1.54950*1.54970*1.54920
03/07/2001 19:55:00*1.54950*1.54970*1.54970*1.54950
03/07/2001 20:00:00*1.54940*1.54940*1.54990*1.54900
03/07/2001 20:05:00*1.54950*1.54930*1.54950*1.54870
03/07/2001 20:10:00*1.54930*1.54960*1.54960*1.54900
03/07/2001 20:15:00*1.54940*1.54960*1.54970*1.54920
03/07/2001 20:20:00*1.54950*1.54940*1.54970*1.54920
03/07/2001 20:25:00*1.54960*1.54950*1.54970*1.54940
03/07/2001 20:30:00*1.54920*1.54950*1.54970*1.54920
03/07/2001 20:35:00*1.54970*1.54930*1.54970*1.54900
03/07/2001 20:40:00*1.54930*1.54910*1.54950*1.54880
03/07/2001 20:45:00*1.54890*1.54930*1.54930*1.54890
03/07/2001 20:50:00*1.54910*1.54910*1.54920*1.54880
03/07/2001 20:55:00*1.54890*1.54910*1.54920*1.54890
03/07/2001 21:00:00*1.54910*1.54910*1.54930*1.54890
03/07/2001 21:05:00*1.54930*1.54910*1.54940*1.54910
03/07/2001 21:10:00*1.54930*1.54920*1.54970*1.54890
03/07/2001 21:15:00*1.54910*1.54920*1.54950*1.54910
03/07/2001 21:20:00*1.54950*1.54970*1.54970*1.54920
03/07/2001 21:25:00*1.54970*1.54960*1.54970*1.54950
03/07/2001 21:30:00*1.55030*1.54990*1.55030*1.54940
03/07/2001 21:35:00*1.54990*1.54950*1.55000*1.54950
03/07/2001 21:40:00*1.54990*1.54990*1.55030*1.54970
03/07/2001 21:45:00*1.54960*1.55010*1.55010*1.54960
03/07/2001 21:50:00*1.55000*1.55000*1.55010*1.54960
03/07/2001 21:55:00*1.55010*1.54990*1.55010*1.54990
03/07/2001 22:00:00*1.54970*1.55000*1.55000*1.54950
03/07/2001 22:05:00*1.54990*1.55000*1.55000*1.54990
03/07/2001 22:10:00*1.55000*1.55000*1.55010*1.54940
03/07/2001 22:15:00*1.55010*1.55010*1.55010*1.55010
03/07/2001 22:20:00*1.55000*1.55000*1.55000*1.55000
03/07/2001 22:25:00*1.54980*1.54950*1.55000*1.54950
03/07/2001 22:30:00*1.55010*1.55000*1.55010*1.54950
03/07/2001 22:35:00*1.54940*1.54950*1.54950*1.54930
03/07/2001 22:40:00*1.55010*1.55000*1.55010*1.55000
03/07/2001 22:45:00*1.54970*1.54990*1.55010*1.54940
03/07/2001 22:50:00*1.54960*1.54970*1.54990*1.54940
03/07/2001 22:55:00*1.54980*1.54970*1.55000*1.54970
03/07/2001 23:00:00*1.55000*1.55000*1.55000*1.54970
03/07/2001 23:05:00*1.54990*1.55000*1.55000*1.54990
03/07/2001 23:10:00*1.55000*1.55000*1.55000*1.55000
03/07/2001 23:15:00*1.55010*1.54980*1.55010*1.54980
03/07/2001 23:20:00*1.55010*1.55000*1.55010*1.55000
03/07/2001 23:25:00*1.55000*1.55000*1.55000*1.54970
03/07/2001 23:30:00*1.55000*1.55000*1.55000*1.55000
03/07/2001 23:35:00*1.55010*1.55010*1.55010*1.55010
03/07/2001 23:40:00*1.55000*1.55000*1.55000*1.55000
03/07/2001 23:45:00*1.55010*1.55090*1.55130*1.54980
03/07/2001 23:50:00*1.55090*1.55100*1.55130*1.55060
03/07/2001 23:55:00*1.55110*1.55170*1.55200*1.55080
03/08/2001 00:00:00*1.55150*1.55150*1.55180*1.55080
03/08/2001 00:05:00*1.55120*1.55110*1.55150*1.55080
03/08/2001 00:10:00*1.55140*1.55100*1.55150*1.55070
03/08/2001 00:15:00*1.55110*1.55120*1.55130*1.55090
03/08/2001 00:20:00*1.55120*1.55120*1.55120*1.55120
03/08/2001 00:25:00*1.55140*1.55150*1.55170*1.55110
03/08/2001 00:30:00*1.55160*1.55130*1.55160*1.55120
03/08/2001 00:35:00*1.55150*1.55140*1.55160*1.55120
03/08/2001 00:40:00*1.55150*1.55150*1.55150*1.55150
03/08/2001 00:45:00*1.55150*1.55150*1.55150*1.55150
03/08/2001 00:50:00*1.55150*1.55150*1.55150*1.55150
03/08/2001 00:55:00*1.55120*1.55160*1.55160*1.55120
03/08/2001 01:00:00*1.55150*1.55160*1.55160*1.55130
03/08/2001 01:05:00*1.55150*1.55140*1.55160*1.55140
03/08/2001 01:10:00*1.55150*1.55150*1.55160*1.55100
03/08/2001 01:15:00*1.55140*1.55140*1.55160*1.55130
03/08/2001 01:20:00*1.55150*1.55150*1.55150*1.55150
03/08/2001 01:25:00*1.55160*1.55160*1.55170*1.55150
03/08/2001 01:30:00*1.55150*1.55160*1.55170*1.55150
03/08/2001 01:35:00*1.55160*1.55160*1.55160*1.55160
03/08/2001 01:40:00*1.55130*1.55130*1.55170*1.55120
03/08/2001 01:45:00*1.55160*1.55200*1.55200*1.55080
03/08/2001 01:50:00*1.55170*1.55160*1.55170*1.55120
03/08/2001 01:55:00*1.55140*1.55140*1.55160*1.55140
03/08/2001 02:00:00*1.55140*1.55130*1.55140*1.55110
03/08/2001 02:05:00*1.55160*1.55170*1.55170*1.55100
03/08/2001 02:10:00*1.55150*1.55150*1.55160*1.55120
03/08/2001 02:15:00*1.55160*1.55150*1.55160*1.55140
03/08/2001 02:20:00*1.55170*1.55140*1.55170*1.55120
03/08/2001 02:25:00*1.55160*1.55110*1.55160*1.55080
03/08/2001 02:30:00*1.55070*1.55010*1.55080*1.54980
03/08/2001 02:35:00*1.55010*1.55010*1.55040*1.54930
03/08/2001 02:40:00*1.55040*1.55030*1.55040*1.54960
03/08/2001 02:45:00*1.55100*1.54990*1.55110*1.54970
03/08/2001 02:50:00*1.54980*1.55080*1.55110*1.54970
03/08/2001 02:55:00*1.55030*1.55090*1.55130*1.54980
03/08/2001 03:00:00*1.55120*1.55060*1.55120*1.55010
03/08/2001 03:05:00*1.55050*1.55000*1.55150*1.54990
03/08/2001 03:10:00*1.55010*1.54960*1.55030*1.54920
03/08/2001 03:15:00*1.55020*1.54920*1.55020*1.54920
03/08/2001 03:20:00*1.54950*1.54960*1.54970*1.54930
03/08/2001 03:25:00*1.54920*1.54930*1.54950*1.54880
03/08/2001 03:30:00*1.54910*1.54870*1.54930*1.54820
03/08/2001 03:35:00*1.54860*1.54810*1.54910*1.54750
03/08/2001 03:40:00*1.54800*1.54740*1.54870*1.54720
03/08/2001 03:45:00*1.54750*1.54720*1.54770*1.54720
03/08/2001 03:50:00*1.54760*1.54750*1.54770*1.54720
03/08/2001 03:55:00*1.54730*1.54740*1.54820*1.54710
03/08/2001 04:00:00*1.54720*1.54740*1.54770*1.54700
03/08/2001 04:05:00*1.54740*1.54710*1.54750*1.54700
03/08/2001 04:10:00*1.54720*1.54730*1.54750*1.54680
03/08/2001 04:15:00*1.54750*1.54750*1.54860*1.54720
03/08/2001 04:20:00*1.54760*1.54740*1.54770*1.54700
03/08/2001 04:25:00*1.54720*1.54710*1.54850*1.54710
03/08/2001 04:30:00*1.54720*1.54710*1.54750*1.54680
03/08/2001 04:35:00*1.54730*1.54750*1.54750*1.54720
03/08/2001 04:40:00*1.54740*1.54740*1.54750*1.54700
03/08/2001 04:45:00*1.54710*1.54730*1.54740*1.54710
03/08/2001 04:50:00*1.54700*1.54730*1.54750*1.54700
03/08/2001 04:55:00*1.54710*1.54720*1.54740*1.54700
03/08/2001 05:00:00*1.54730*1.54840*1.54990*1.54700
03/08/2001 05:05:00*1.54780*1.54900*1.54970*1.54760
03/08/2001 05:10:00*1.54930*1.55050*1.55130*1.54850
03/08/2001 05:15:00*1.55050*1.55110*1.55130*1.55020
03/08/2001 05:20:00*1.55100*1.55050*1.55140*1.55030
03/08/2001 05:25:00*1.55050*1.55100*1.55120*1.55020
03/08/2001 05:30:00*1.55110*1.55060*1.55120*1.55060
03/08/2001 05:35:00*1.55090*1.55070*1.55110*1.55060
03/08/2001 05:40:00*1.55040*1.55050*1.55100*1.55020
03/08/2001 05:45:00*1.54970*1.55030*1.55090*1.54970
03/08/2001 05:50:00*1.55000*1.55030*1.55090*1.55000
03/08/2001 05:55:00*1.55010*1.55020*1.55030*1.54980
03/08/2001 06:00:00*1.55010*1.55010*1.55050*1.54980
03/08/2001 06:05:00*1.55030*1.55010*1.55030*1.54980
03/08/2001 06:10:00*1.55030*1.54990*1.55030*1.54960
03/08/2001 06:15:00*1.54960*1.54990*1.55030*1.54950
03/08/2001 06:20:00*1.55000*1.55010*1.55050*1.54980
03/08/2001 06:25:00*1.55020*1.55030*1.55030*1.55000
03/08/2001 06:30:00*1.55000*1.55020*1.55030*1.54980
03/08/2001 06:35:00*1.55050*1.55010*1.55050*1.55000
03/08/2001 06:40:00*1.54980*1.54990*1.55010*1.54910
03/08/2001 06:45:00*1.55010*1.55020*1.55030*1.54990
03/08/2001 06:50:00*1.55130*1.55130*1.55130*1.55130
03/08/2001 06:55:00*1.55070*1.55060*1.55070*1.55040
03/08/2001 07:00:00*1.55100*1.55100*1.55110*1.55040
03/08/2001 07:05:00*1.55090*1.55060*1.55090*1.55040
03/08/2001 07:10:00*1.55080*1.55130*1.55170*1.54970
03/08/2001 07:15:00*1.55150*1.55150*1.55200*1.55070
03/08/2001 07:20:00*1.55130*1.55180*1.55210*1.54990
03/08/2001 07:25:00*1.55190*1.55190*1.55220*1.55160
03/08/2001 07:30:00*1.55220*1.55170*1.55220*1.55140
03/08/2001 07:35:00*1.55170*1.55070*1.55170*1.55040
03/08/2001 07:40:00*1.55090*1.55130*1.55160*1.55060
03/08/2001 07:45:00*1.55140*1.55090*1.55150*1.55090
03/08/2001 07:50:00*1.55110*1.55090*1.55130*1.55080
03/08/2001 07:55:00*1.55130*1.55120*1.55130*1.55100
03/08/2001 08:00:00*1.55130*1.55120*1.55130*1.55080
03/08/2001 08:05:00*1.55120*1.55110*1.55160*1.55070
03/08/2001 08:10:00*1.55140*1.55190*1.55190*1.55080
03/08/2001 08:15:00*1.55180*1.55190*1.55230*1.55140
03/08/2001 08:20:00*1.55160*1.55130*1.55210*1.55100
03/08/2001 08:25:00*1.55090*1.55070*1.55120*1.55020
03/08/2001 08:30:00*1.55070*1.55020*1.55070*1.55000
03/08/2001 08:35:00*1.55030*1.55050*1.55070*1.54990
03/08/2001 08:40:00*1.55040*1.55030*1.55060*1.55000
03/08/2001 08:45:00*1.55020*1.55030*1.55050*1.54980
03/08/2001 08:50:00*1.54950*1.55010*1.55050*1.54950
03/08/2001 08:55:00*1.54990*1.54990*1.55060*1.54980
03/08/2001 09:00:00*1.55010*1.54890*1.55010*1.54850
03/08/2001 09:05:00*1.54900*1.54920*1.54960*1.54880
03/08/2001 09:10:00*1.54930*1.54910*1.54950*1.54880
03/08/2001 09:15:00*1.54920*1.54910*1.54950*1.54880
03/08/2001 09:20:00*1.54930*1.54860*1.54930*1.54840
03/08/2001 09:25:00*1.54850*1.54850*1.54910*1.54820
03/08/2001 09:30:00*1.54860*1.54860*1.54870*1.54800
03/08/2001 09:35:00*1.54860*1.54890*1.54920*1.54830
03/08/2001 09:40:00*1.54880*1.54870*1.54890*1.54840
03/08/2001 09:45:00*1.54890*1.54950*1.54970*1.54850
03/08/2001 09:50:00*1.54970*1.54930*1.54970*1.54910
03/08/2001 09:55:00*1.54920*1.54930*1.54960*1.54920
03/08/2001 10:00:00*1.54930*1.54840*1.54940*1.54820
03/08/2001 10:05:00*1.54850*1.54770*1.54850*1.54740
03/08/2001 10:10:00*1.54760*1.54830*1.54880*1.54760
03/08/2001 10:15:00*1.54820*1.54810*1.54890*1.54800
03/08/2001 10:20:00*1.54820*1.54850*1.54910*1.54820
03/08/2001 10:25:00*1.54840*1.54890*1.54890*1.54820
03/08/2001 10:30:00*1.54860*1.54940*1.54940*1.54860
03/08/2001 10:35:00*1.54930*1.54950*1.55030*1.54890
03/08/2001 10:40:00*1.54940*1.55010*1.55010*1.54940
03/08/2001 10:45:00*1.54990*1.55020*1.55020*1.54960
03/08/2001 10:50:00*1.55000*1.54990*1.55030*1.54980
03/08/2001 10:55:00*1.54970*1.55000*1.55010*1.54920
03/08/2001 11:00:00*1.54940*1.54930*1.55000*1.54830
03/08/2001 11:05:00*1.54950*1.54960*1.55050*1.54850
03/08/2001 11:10:00*1.54970*1.54890*1.55000*1.54870
03/08/2001 11:15:00*1.54900*1.54940*1.54970*1.54880
03/08/2001 11:20:00*1.54920*1.54860*1.54950*1.54860
03/08/2001 11:25:00*1.54860*1.55010*1.55010*1.54840
03/08/2001 11:30:00*1.55020*1.54980*1.55020*1.54950
03/08/2001 11:35:00*1.54990*1.54910*1.55020*1.54860
03/08/2001 11:40:00*1.54900*1.54840*1.54910*1.54820
03/08/2001 11:45:00*1.54850*1.54930*1.54970*1.54840
03/08/2001 11:50:00*1.54900*1.54930*1.54950*1.54890
03/08/2001 11:55:00*1.54920*1.54940*1.54970*1.54910
03/08/2001 12:00:00*1.54950*1.54900*1.54950*1.54870
03/08/2001 12:05:00*1.54920*1.54960*1.54970*1.54860
03/08/2001 12:10:00*1.54920*1.54950*1.54970*1.54880
03/08/2001 12:15:00*1.54920*1.54830*1.54950*1.54810
03/08/2001 12:20:00*1.54840*1.54770*1.54850*1.54740
03/08/2001 12:25:00*1.54760*1.54770*1.54860*1.54720
03/08/2001 12:30:00*1.54760*1.54790*1.54810*1.54750
03/08/2001 12:35:00*1.54790*1.54730*1.54810*1.54680
03/08/2001 12:40:00*1.54750*1.54740*1.54750*1.54700
03/08/2001 12:45:00*1.54720*1.54760*1.54800*1.54700
03/08/2001 12:50:00*1.54780*1.54830*1.54850*1.54700
03/08/2001 12:55:00*1.54810*1.54840*1.54920*1.54810
03/08/2001 13:00:00*1.54770*1.54820*1.54870*1.54770
03/08/2001 13:05:00*1.54850*1.54770*1.54850*1.54720
03/08/2001 13:10:00*1.54750*1.54810*1.54830*1.54750
03/08/2001 13:15:00*1.54800*1.54830*1.54830*1.54780
03/08/2001 13:20:00*1.54870*1.54830*1.54900*1.54790
03/08/2001 13:25:00*1.54820*1.54790*1.54830*1.54720
03/08/2001 13:30:00*1.54720*1.54700*1.54810*1.54670
03/08/2001 13:35:00*1.54750*1.54670*1.54750*1.54620
03/08/2001 13:40:00*1.54650*1.54690*1.54770*1.54640
03/08/2001 13:45:00*1.54690*1.54650*1.54690*1.54640
03/08/2001 13:50:00*1.54640*1.54650*1.54690*1.54570
03/08/2001 13:55:00*1.54660*1.54720*1.54720*1.54660
03/08/2001 14:00:00*1.54720*1.54700*1.54720*1.54640
03/08/2001 14:05:00*1.54680*1.54690*1.54710*1.54640
03/08/2001 14:10:00*1.54690*1.54700*1.54730*1.54660
03/08/2001 14:15:00*1.54710*1.54690*1.54720*1.54660
03/08/2001 14:20:00*1.54680*1.54690*1.54710*1.54680
03/08/2001 14:25:00*1.54660*1.54700*1.54700*1.54660
03/08/2001 14:30:00*1.54700*1.54650*1.54710*1.54650
03/08/2001 14:35:00*1.54650*1.54660*1.54670*1.54570
03/08/2001 14:40:00*1.54630*1.54650*1.54650*1.54620
03/08/2001 14:45:00*1.54630*1.54630*1.54630*1.54620
03/08/2001 14:50:00*1.54650*1.54670*1.54670*1.54600
03/08/2001 14:55:00*1.54630*1.54580*1.54670*1.54560
03/08/2001 15:00:00*1.54600*1.54610*1.54680*1.54560
03/08/2001 15:05:00*1.54630*1.54650*1.54690*1.54630
03/08/2001 15:10:00*1.54650*1.54640*1.54700*1.54620
03/08/2001 15:15:00*1.54630*1.54670*1.54670*1.54610
03/08/2001 15:20:00*1.54640*1.54590*1.54640*1.54590
03/08/2001 15:25:00*1.54610*1.54620*1.54650*1.54610
03/08/2001 15:30:00*1.54630*1.54660*1.54690*1.54610
03/08/2001 15:35:00*1.54650*1.54660*1.54680*1.54620
03/08/2001 15:40:00*1.54650*1.54650*1.54650*1.54650
03/08/2001 15:45:00*1.54690*1.54630*1.54690*1.54580
03/08/2001 15:50:00*1.54640*1.54610*1.54650*1.54600
03/08/2001 15:55:00*1.54600*1.54620*1.54700*1.54520
03/08/2001 16:00:00*1.54650*1.54620*1.54650*1.54610
