12/31/2000 21:15:00*1.49950*1.49950*1.49950*1.49950
01/01/2001 07:45:00*1.49920*1.49920*1.49920*1.49920
01/01/2001 08:50:00*1.49830*1.49830*1.49830*1.49830
01/01/2001 09:05:00*1.49950*1.49950*1.49950*1.49950
01/01/2001 13:10:00*1.49830*1.49830*1.49830*1.49830
01/01/2001 13:55:00*1.49870*1.49840*1.49870*1.49840
01/01/2001 14:00:00*1.49850*1.49850*1.49850*1.49850
01/01/2001 15:00:00*1.49890*1.49880*1.49910*1.49880
01/01/2001 15:05:00*1.49860*1.49890*1.49890*1.49860
01/01/2001 15:10:00*1.49880*1.49860*1.49890*1.49840
01/01/2001 15:15:00*1.49870*1.49870*1.49870*1.49870
01/01/2001 15:30:00*1.49860*1.49860*1.49860*1.49860
