12/29/2000 17:15:00*1.49850*1.49920*1.49950*1.49820
12/29/2000 17:40:00*1.49950*1.49950*1.49950*1.49950
12/29/2000 18:55:00*1.49880*1.49880*1.49880*1.49880
12/29/2000 19:05:00*1.50030*1.50030*1.50030*1.50030
12/29/2000 19:50:00*1.49870*1.49870*1.49870*1.49870
12/29/2000 21:40:00*1.49950*1.49950*1.49950*1.49950
12/29/2000 22:55:00*1.49940*1.49800*1.49940*1.49800
