12/24/2000 17:05:00*1.51760*1.51760*1.51760*1.51760
12/24/2000 18:15:00*1.51740*1.51760*1.51760*1.51740
12/24/2000 18:45:00*1.51680*1.51680*1.51680*1.51680
12/24/2000 19:55:00*1.51700*1.51760*1.51790*1.51700
12/24/2000 20:00:00*1.51710*1.51720*1.51720*1.51690
12/24/2000 20:15:00*1.51770*1.51770*1.51770*1.51770
12/24/2000 20:20:00*1.51720*1.51720*1.51720*1.51720
12/24/2000 22:45:00*1.51680*1.51680*1.51680*1.51680
12/25/2000 00:05:00*1.51770*1.51770*1.51770*1.51770
12/25/2000 00:35:00*1.51770*1.51760*1.51790*1.51740
12/25/2000 01:10:00*1.51720*1.51720*1.51720*1.51720
12/25/2000 01:15:00*1.51770*1.51720*1.51770*1.51720
12/25/2000 01:20:00*1.51750*1.51750*1.51750*1.51750
12/25/2000 01:25:00*1.51700*1.51700*1.51700*1.51700
12/25/2000 01:35:00*1.51790*1.51790*1.51810*1.51740
12/25/2000 01:40:00*1.51760*1.51720*1.51760*1.51720
12/25/2000 02:10:00*1.51770*1.51720*1.51770*1.51700
12/25/2000 02:15:00*1.51760*1.51710*1.51760*1.51700
12/25/2000 02:25:00*1.51700*1.51670*1.51700*1.51670
12/25/2000 02:35:00*1.51750*1.51720*1.51750*1.51720
12/25/2000 02:40:00*1.51730*1.51730*1.51770*1.51700
12/25/2000 02:45:00*1.51680*1.51710*1.51770*1.51680
12/25/2000 02:50:00*1.51730*1.51740*1.51750*1.51720
12/25/2000 02:55:00*1.51730*1.51720*1.51750*1.51700
12/25/2000 03:05:00*1.51770*1.51740*1.51770*1.51740
12/25/2000 03:10:00*1.51510*1.51510*1.51510*1.51510
12/25/2000 03:15:00*1.51950*1.51920*1.51950*1.51860
12/25/2000 06:40:00*1.51680*1.51680*1.51680*1.51680
12/25/2000 06:50:00*1.51840*1.51850*1.51870*1.51840
12/25/2000 08:00:00*1.51530*1.51530*1.51530*1.51530
12/25/2000 10:40:00*1.51680*1.51680*1.51680*1.51680
12/25/2000 11:55:00*1.51550*1.51550*1.51550*1.51550
12/25/2000 13:35:00*1.51610*1.51610*1.51610*1.51610
12/25/2000 14:35:00*1.51680*1.51680*1.51680*1.51680
12/25/2000 15:00:00*1.51670*1.51610*1.51670*1.51610
12/25/2000 15:20:00*1.51690*1.51690*1.51690*1.51690
