12/22/2000 18:40:00*1.51810*1.51810*1.51810*1.51810
12/22/2000 19:05:00*1.51630*1.51630*1.51630*1.51630
12/22/2000 19:15:00*1.51680*1.51680*1.51680*1.51680
12/22/2000 19:50:00*1.51670*1.51670*1.51670*1.51670
12/22/2000 23:10:00*1.51680*1.51680*1.51680*1.51680
